Indicators

Nordstrom (NY: JWN )

20.29 +0.31 (+1.55%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	40.21	41.06	39.71	40.63	2,262,072	+0.49(+1.22%)
Dec 28, 2018	40.83	40.88	39.80	40.14	2,594,042	-0.53(-1.31%)
Dec 27, 2018	40.18	40.69	39.15	40.68	2,770,427	-0.08(-0.19%)
Dec 26, 2018	38.97	40.92	38.97	40.76	4,978,158	+2.23(+5.79%)
Dec 24, 2018	38.43	39.19	38.10	38.52	3,291,820	-0.11(-0.29%)
Dec 21, 2018	40.33	40.94	38.56	38.64	4,575,764	-1.58(-3.92%)
Dec 20, 2018	40.48	41.03	39.61	40.21	3,629,956	-0.58(-1.43%)
Dec 19, 2018	42.10	42.52	40.68	40.80	2,814,479	-1.32(-3.13%)
Dec 18, 2018	41.84	42.55	41.57	42.12	3,314,352	+0.57(+1.36%)
Dec 17, 2018	42.18	42.52	41.36	41.55	2,815,708	-0.83(-1.95%)
Dec 14, 2018	42.58	43.57	42.17	42.38	2,782,968	-0.31(-0.74%)
Dec 13, 2018	43.56	43.96	42.20	42.69	2,956,312	-1.05(-2.39%)
Dec 12, 2018	43.27	44.16	42.94	43.74	3,442,287	+0.99(+2.30%)
Dec 11, 2018	43.15	43.85	42.30	42.75	2,447,392	+0.00(+0.00%)
Dec 10, 2018	43.21	43.30	41.70	42.75	2,814,457	-0.28(-0.65%)
Dec 07, 2018	44.23	44.58	42.72	43.03	3,164,148	-1.16(-2.62%)
Dec 06, 2018	43.86	44.38	42.97	44.19	4,007,367	-0.11(-0.26%)
Dec 04, 2018	46.24	46.51	43.91	44.30	4,904,407	-2.03(-4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.