Indicators

Range Resources (NY: RRC )

36.11 -1.11 (-2.98%)

Streaming Delayed Price Updated: 2:42 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	26.12	26.16	25.64	25.80	535,847	-0.39(-1.47%)
Dec 28, 2006	26.21	26.30	25.93	26.18	814,309	+0.09(+0.36%)
Dec 27, 2006	25.65	26.09	25.38	26.09	1,008,679	+0.59(+2.32%)
Dec 26, 2006	25.62	26.13	25.40	25.50	717,124	-0.47(-1.81%)
Dec 22, 2006	26.23	26.26	25.80	25.97	798,768	-0.15(-0.58%)
Dec 21, 2006	26.49	26.68	25.83	26.12	1,409,234	-0.52(-1.94%)
Dec 20, 2006	27.29	27.44	26.51	26.63	1,351,221	-0.99(-3.57%)
Dec 19, 2006	26.70	27.70	26.40	27.62	1,645,863	+0.82(+3.05%)
Dec 18, 2006	27.98	27.98	26.73	26.80	1,072,972	-1.40(-4.96%)
Dec 15, 2006	28.71	28.75	28.05	28.20	635,906	-0.45(-1.57%)
Dec 14, 2006	28.58	28.86	28.33	28.65	1,196,556	+0.24(+0.86%)
Dec 13, 2006	28.16	28.52	28.03	28.41	1,014,108	+0.32(+1.14%)
Dec 12, 2006	28.19	28.64	27.80	28.09	602,269	-0.14(-0.50%)
Dec 11, 2006	28.18	28.39	27.93	28.23	983,452	-0.16(-0.56%)
Dec 08, 2006	28.89	29.12	28.34	28.39	1,138,011	-0.54(-1.88%)
Dec 07, 2006	29.12	29.18	28.55	28.93	1,315,988	-0.22(-0.74%)
Dec 06, 2006	29.25	29.85	29.10	29.15	1,242,860	-0.10(-0.35%)
Dec 05, 2006	28.93	29.25	28.59	29.25	1,439,359	+0.55(+1.93%)
Dec 04, 2006	29.34	29.34	28.32	28.70	1,314,072	-0.64(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.