Indicators

Alexandria Real Estate Equities (NY: ARE )

124.25 +3.53 (+2.92%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	96.99	98.06	95.93	98.04	794,459	+1.11(+1.14%)
Dec 28, 2018	97.52	97.80	95.29	96.94	1,095,481	+0.36(+0.37%)
Dec 27, 2018	95.42	96.65	93.54	96.58	779,672	+0.44(+0.46%)
Dec 26, 2018	93.52	96.16	91.98	96.14	755,290	+3.11(+3.35%)
Dec 24, 2018	97.34	97.41	92.90	93.03	532,505	-4.27(-4.39%)
Dec 21, 2018	99.23	100.26	97.19	97.30	2,128,599	-1.75(-1.77%)
Dec 20, 2018	101.17	101.42	98.63	99.05	1,083,784	-2.13(-2.10%)
Dec 19, 2018	101.63	102.48	100.50	101.18	1,282,815	-0.25(-0.25%)
Dec 18, 2018	100.65	102.11	100.43	101.43	916,758	+1.26(+1.25%)
Dec 17, 2018	103.71	104.53	99.65	100.17	1,434,624	-3.16(-3.06%)
Dec 14, 2018	103.78	103.99	102.10	103.34	939,590	-0.42(-0.41%)
Dec 13, 2018	102.64	104.97	102.64	103.76	872,051	+1.44(+1.41%)
Dec 12, 2018	105.95	106.43	102.16	102.31	930,329	-2.82(-2.68%)
Dec 11, 2018	106.52	107.72	105.03	105.13	1,112,960	-0.95(-0.90%)
Dec 10, 2018	106.47	106.93	104.60	106.09	946,517	-0.35(-0.33%)
Dec 07, 2018	106.97	107.49	105.61	106.43	968,277	-0.77(-0.72%)
Dec 06, 2018	104.15	107.25	102.49	107.20	1,499,414	+2.99(+2.87%)
Dec 04, 2018	106.28	106.61	104.05	104.21	907,701	-1.99(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.