Indicators

Alexandria Real Estate Equities (NY: ARE )

123.31 +2.59 (+2.14%)

Streaming Delayed Price Updated: 2:07 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	46.47	47.14	46.47	46.54	497,273	-0.20(-0.43%)
Dec 29, 2011	46.37	46.77	46.25	46.74	302,915	+0.63(+1.38%)
Dec 28, 2011	46.98	46.98	46.06	46.10	428,400	-0.71(-1.51%)
Dec 27, 2011	46.34	47.07	46.00	46.81	279,380	+0.31(+0.68%)
Dec 23, 2011	46.58	46.81	46.44	46.50	808,519	+0.59(+1.28%)
Dec 21, 2011	45.55	45.91	45.21	45.91	581,530	+0.31(+0.69%)
Dec 20, 2011	44.94	45.86	44.89	45.59	471,056	+1.37(+3.11%)
Dec 19, 2011	44.44	44.84	44.09	44.22	605,235	-0.17(-0.39%)
Dec 16, 2011	44.27	44.90	44.05	44.39	1,263,944	+0.60(+1.36%)
Dec 15, 2011	43.70	43.97	43.29	43.80	692,519	+0.65(+1.51%)
Dec 14, 2011	43.22	43.62	42.75	43.15	781,722	-0.37(-0.85%)
Dec 13, 2011	44.29	44.80	43.17	43.52	491,689	-0.49(-1.11%)
Dec 12, 2011	44.84	44.84	43.74	44.01	596,375	-1.39(-3.07%)
Dec 09, 2011	44.77	45.63	44.68	45.40	505,692	+0.77(+1.73%)
Dec 08, 2011	45.49	45.51	44.54	44.63	727,728	-1.17(-2.55%)
Dec 07, 2011	45.03	45.91	44.57	45.79	688,816	+0.54(+1.20%)
Dec 06, 2011	45.49	45.54	44.83	45.25	661,190	-0.40(-0.88%)
Dec 05, 2011	44.91	46.03	44.68	45.65	1,108,324	+1.37(+3.10%)
Dec 02, 2011	44.43	44.95	44.13	44.28	1,125,653	+0.06(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.