Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AGL Resources (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 47.23 47.23 47.23 0 +0.11(+0.23%)
Dec 30, 2013 47.19 47.41 46.88 47.12 306,411 -0.11(-0.23%)
Dec 27, 2013 47.12 47.35 46.99 47.23 359,270 +0.10(+0.21%)
Dec 26, 2013 47.04 47.23 46.81 47.13 394,632 +0.18(+0.38%)
Dec 24, 2013 46.77 47.03 46.49 46.95 116,719 +0.17(+0.36%)
Dec 23, 2013 47.17 47.34 46.72 46.78 446,170 -0.30(-0.64%)
Dec 20, 2013 46.21 47.12 46.12 47.08 1,021,045 +0.93(+2.02%)
Dec 19, 2013 46.32 46.37 45.75 46.15 504,864 -0.29(-0.62%)
Dec 18, 2013 46.21 46.61 45.72 46.44 951,940 +0.17(+0.37%)
Dec 17, 2013 46.10 46.35 45.99 46.27 499,660 +0.10(+0.22%)
Dec 16, 2013 45.69 46.20 45.57 46.17 706,142 +0.58(+1.27%)
Dec 13, 2013 45.44 45.63 45.27 45.59 529,218 +0.17(+0.37%)
Dec 12, 2013 45.18 45.60 45.06 45.42 510,017 +0.24(+0.53%)
Dec 11, 2013 45.60 45.62 45.12 45.18 552,855 -0.49(-1.07%)
Dec 10, 2013 45.39 45.89 45.34 45.67 1,072,577 +0.16(+0.35%)
Dec 09, 2013 46.00 46.00 45.01 45.51 1,424,056 -0.33(-0.72%)
Dec 06, 2013 45.62 45.85 44.74 45.84 1,537,679 +0.52(+1.15%)
Dec 05, 2013 45.31 45.42 45.01 45.32 960,000 +0.03(+0.07%)
Dec 04, 2013 45.74 46.12 45.02 45.29 1,513,279 -0.81(-1.76%)
Dec 03, 2013 45.84 46.20 45.71 46.10 644,216 +0.18(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.