Indicators

AGL Resources (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	37.43	37.73	37.30	37.64	689,902	+0.22(+0.59%)
Dec 28, 2007	37.64	37.65	37.25	37.42	404,131	+0.04(+0.11%)
Dec 27, 2007	37.55	37.73	37.30	37.38	616,669	+0.11(+0.30%)
Dec 26, 2007	37.28	37.45	37.10	37.27	468,954	+0.01(+0.03%)
Dec 24, 2007	36.83	37.52	36.83	37.26	205,014	+0.09(+0.24%)
Dec 21, 2007	36.48	37.17	36.40	37.17	761,300	+0.88(+2.42%)
Dec 20, 2007	36.27	36.33	36.02	36.29	712,208	+0.05(+0.14%)
Dec 19, 2007	36.01	36.37	36.01	36.24	617,490	+0.09(+0.25%)
Dec 18, 2007	35.77	36.18	35.42	36.15	1,029,000	+0.34(+0.95%)
Dec 17, 2007	36.23	36.23	35.80	35.81	630,100	-0.44(-1.21%)
Dec 14, 2007	36.70	36.98	36.24	36.25	555,100	-0.88(-2.37%)
Dec 13, 2007	37.04	37.24	36.76	37.13	899,700	-0.18(-0.48%)
Dec 12, 2007	38.05	38.19	37.10	37.31	1,289,600	-0.33(-0.88%)
Dec 11, 2007	38.24	38.27	37.59	37.64	786,901	-0.58(-1.52%)
Dec 10, 2007	38.08	38.33	37.94	38.22	526,540	-0.10(-0.26%)
Dec 07, 2007	38.65	38.65	38.09	38.32	297,000	-0.19(-0.49%)
Dec 06, 2007	37.98	38.52	37.91	38.51	397,201	+0.40(+1.05%)
Dec 05, 2007	37.85	38.18	37.64	38.11	373,700	+0.57(+1.52%)
Dec 04, 2007	37.00	37.69	36.96	37.54	553,100	+0.39(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.