Indicators

S&P 500 Pure Growth Invesco ETF (NY: RPG )

34.99 +0.41 (+1.19%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	32.36	32.46	32.13	32.25	668,496	-0.12(-0.37%)
Dec 28, 2023	32.49	32.52	32.36	32.37	211,596	-0.09(-0.28%)
Dec 27, 2023	32.42	32.48	32.34	32.46	133,068	+0.08(+0.25%)
Dec 26, 2023	32.24	32.45	32.24	32.38	160,874	+0.19(+0.59%)
Dec 22, 2023	32.26	32.31	32.04	32.19	227,088	+0.05(+0.16%)
Dec 21, 2023	31.98	32.16	31.86	32.14	261,141	+0.49(+1.55%)
Dec 20, 2023	32.08	32.29	31.64	31.65	271,810	-0.55(-1.71%)
Dec 19, 2023	32.03	32.24	32.03	32.20	136,578	+0.26(+0.81%)
Dec 18, 2023	31.91	32.01	31.83	31.94	275,147	+0.16(+0.52%)
Dec 15, 2023	31.87	31.88	31.67	31.77	221,985	-0.11(-0.34%)
Dec 14, 2023	31.74	31.93	31.70	31.88	198,775	+0.39(+1.23%)
Dec 13, 2023	30.91	31.50	30.91	31.49	345,787	+0.60(+1.93%)
Dec 12, 2023	30.88	30.95	30.71	30.90	130,125	-0.03(-0.10%)
Dec 11, 2023	30.67	30.94	30.67	30.93	113,127	+0.25(+0.81%)
Dec 08, 2023	30.58	30.77	30.54	30.68	150,147	+0.12(+0.39%)
Dec 07, 2023	30.58	30.63	30.47	30.56	149,451	+0.10(+0.33%)
Dec 06, 2023	30.73	30.83	30.45	30.46	121,071	-0.23(-0.75%)
Dec 05, 2023	30.87	30.88	30.66	30.69	139,113	-0.27(-0.87%)
Dec 04, 2023	30.90	31.12	30.89	30.95	164,629	-0.15(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.