Indicators

GX Copper Miners ETF (NY: COPX )

47.98 +0.07 (+0.15%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	37.53	37.80	37.28	37.50	3,054,375	-0.30(-0.79%)
Dec 28, 2023	38.36	38.64	37.80	37.80	3,293,727	-0.65(-1.69%)
Dec 27, 2023	38.17	38.54	38.14	38.45	135,830	+0.37(+0.96%)
Dec 26, 2023	37.90	38.16	37.88	38.08	348,970	+0.37(+0.97%)
Dec 22, 2023	37.99	38.11	37.67	37.72	545,055	-0.07(-0.18%)
Dec 21, 2023	37.32	37.84	37.32	37.79	234,799	+0.86(+2.33%)
Dec 20, 2023	37.50	37.67	36.90	36.92	472,153	-0.74(-1.97%)
Dec 19, 2023	37.04	37.78	37.04	37.67	373,301	+0.92(+2.51%)
Dec 18, 2023	36.85	37.14	36.75	36.75	348,750	-0.04(-0.11%)
Dec 15, 2023	37.02	37.12	36.69	36.79	515,919	+0.00(+0.00%)
Dec 14, 2023	36.15	36.84	36.15	36.79	1,289,450	+1.20(+3.37%)
Dec 13, 2023	34.15	35.60	34.07	35.59	383,632	+1.28(+3.72%)
Dec 12, 2023	34.32	34.44	34.08	34.31	306,984	-0.29(-0.83%)
Dec 11, 2023	34.80	34.80	34.38	34.60	555,766	-0.37(-1.05%)
Dec 08, 2023	34.47	35.09	34.30	34.96	224,530	+0.49(+1.44%)
Dec 07, 2023	34.58	34.58	34.20	34.47	236,272	+0.42(+1.22%)
Dec 06, 2023	34.53	34.72	34.02	34.05	274,028	+0.07(+0.20%)
Dec 05, 2023	34.42	34.43	33.91	33.98	202,272	-0.75(-2.17%)
Dec 04, 2023	34.85	35.15	34.51	34.74	2,560,826	-0.78(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.