Indicators

Freyr Battery Inc (NY: FREY )

1.800 +0.020 (+1.12%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.980	2.040	1.870	1.870	2,331,565	-0.13(-6.50%)
Dec 28, 2023	1.930	2.050	1.900	2.000	5,442,894	+0.09(+4.71%)
Dec 27, 2023	2.050	2.060	1.900	1.910	4,131,428	-0.15(-7.28%)
Dec 26, 2023	1.900	2.180	1.890	2.060	2,754,483	+0.16(+8.42%)
Dec 22, 2023	1.900	1.930	1.840	1.900	1,944,596	-0.01(-0.52%)
Dec 21, 2023	1.880	1.935	1.820	1.910	3,059,100	+0.11(+6.11%)
Dec 20, 2023	1.920	1.940	1.790	1.800	3,016,820	-0.15(-7.69%)
Dec 19, 2023	1.860	1.965	1.850	1.950	1,817,735	+0.13(+7.14%)
Dec 18, 2023	1.990	1.990	1.790	1.820	3,042,814	-0.06(-3.19%)
Dec 15, 2023	2.040	2.050	1.850	1.880	3,945,401	-0.18(-8.74%)
Dec 14, 2023	1.970	2.100	1.935	2.060	4,604,885	+0.20(+10.75%)
Dec 13, 2023	1.700	1.860	1.650	1.860	2,111,691	+0.16(+9.41%)
Dec 12, 2023	1.840	1.850	1.670	1.700	3,490,073	-0.17(-9.09%)
Dec 11, 2023	2.000	2.030	1.870	1.870	2,521,643	-0.17(-8.33%)
Dec 08, 2023	2.010	2.080	1.950	2.040	2,560,564	+0.03(+1.49%)
Dec 07, 2023	2.050	2.060	1.950	2.010	2,884,396	-0.01(-0.50%)
Dec 06, 2023	1.980	2.148	1.960	2.020	3,977,826	+0.07(+3.59%)
Dec 05, 2023	2.050	2.190	1.930	1.950	5,954,447	-0.07(-3.47%)
Dec 04, 2023	1.970	2.120	1.890	2.020	7,185,092	+0.21(+11.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.