Indicators

Ati Physical Therapy Inc (NY: ATIP )

4.167 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	6.260	6.346	6.100	6.140	5,743	-0.28(-4.29%)
Dec 28, 2023	6.310	6.690	6.180	6.415	9,651	+0.04(+0.55%)
Dec 27, 2023	6.330	6.500	6.170	6.380	19,751	+0.02(+0.31%)
Dec 26, 2023	6.450	6.460	6.300	6.360	2,667	-0.15(-2.30%)
Dec 22, 2023	6.290	6.710	6.290	6.510	3,165	+0.16(+2.52%)
Dec 21, 2023	6.350	6.350	6.350	6.350	1,428	+0.06(+0.95%)
Dec 20, 2023	6.500	6.970	6.290	6.290	3,180	-0.31(-4.70%)
Dec 19, 2023	6.750	6.750	6.520	6.600	3,842	-0.04(-0.60%)
Dec 18, 2023	6.860	6.860	6.640	6.640	2,065	-0.15(-2.21%)
Dec 15, 2023	7.010	7.010	6.540	6.790	14,857	-0.21(-3.00%)
Dec 14, 2023	6.980	7.050	6.730	7.000	7,837	+0.28(+4.17%)
Dec 13, 2023	6.810	6.930	6.720	6.720	1,954	-0.23(-3.31%)
Dec 12, 2023	7.200	7.200	6.910	6.950	2,269	-0.25(-3.47%)
Dec 11, 2023	7.200	7.200	7.200	7.200	684	+0.11(+1.55%)
Dec 07, 2023				7.090	633	-0.11(-1.53%)
Dec 06, 2023	7.280	7.500	7.190	7.200	5,678	+0.21(+3.00%)
Dec 05, 2023	6.785	7.030	6.785	6.990	10,501	-0.05(-0.71%)
Dec 04, 2023	7.150	7.225	6.760	7.040	4,951	-0.15(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.