Indicators

Paysafe Ltd (NY: PSFE )

15.02 +0.40 (+2.74%)

Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	13.05	13.31	12.73	12.79	624,709	-0.51(-3.83%)
Dec 28, 2023	12.83	13.44	12.72	13.30	451,693	+0.39(+3.02%)
Dec 27, 2023	12.34	13.18	12.34	12.91	511,629	+0.48(+3.86%)
Dec 26, 2023	12.09	12.51	12.09	12.43	374,484	+0.36(+2.98%)
Dec 22, 2023	11.93	12.19	11.88	12.07	433,172	+0.12(+1.00%)
Dec 21, 2023	11.63	11.98	11.60	11.95	462,566	+0.53(+4.64%)
Dec 20, 2023	11.79	12.09	11.41	11.42	543,033	-0.34(-2.89%)
Dec 19, 2023	11.26	11.93	11.26	11.76	558,270	+0.66(+5.95%)
Dec 18, 2023	11.27	11.37	11.02	11.10	500,732	-0.13(-1.16%)
Dec 15, 2023	11.89	11.89	11.17	11.23	1,337,849	-0.42(-3.61%)
Dec 14, 2023	11.52	11.86	11.41	11.65	821,495	+0.46(+4.11%)
Dec 13, 2023	10.36	11.24	10.27	11.19	646,329	+0.86(+8.33%)
Dec 12, 2023	10.47	10.55	10.21	10.33	528,440	-0.14(-1.34%)
Dec 11, 2023	10.65	10.85	10.29	10.47	496,147	-0.22(-2.06%)
Dec 08, 2023	10.51	10.77	10.51	10.69	564,089	+0.36(+3.48%)
Dec 07, 2023	10.28	10.42	10.17	10.33	528,413	+0.11(+1.08%)
Dec 06, 2023	10.46	10.56	10.17	10.22	429,794	-0.12(-1.16%)
Dec 05, 2023	10.25	10.48	10.08	10.34	520,233	-0.07(-0.67%)
Dec 04, 2023	10.79	10.96	10.32	10.41	599,600	-0.38(-3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.