Indicators

Linde Plc (NY: LIN )

393.00 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	144.54	145.26	142.43	144.37	2,003,768	-0.25(-0.17%)
Dec 28, 2018	145.35	146.70	143.44	144.62	1,714,319	-0.09(-0.06%)
Dec 27, 2018	140.68	144.71	139.34	144.71	3,098,713	+3.40(+2.40%)
Dec 26, 2018	137.62	141.34	135.03	141.32	2,800,987	+4.27(+3.11%)
Dec 24, 2018	141.28	141.94	137.05	137.05	2,255,388	-4.61(-3.25%)
Dec 21, 2018	144.34	145.70	141.58	141.66	5,892,738	-0.87(-0.61%)
Dec 20, 2018	142.93	144.70	141.04	142.53	3,670,890	-1.65(-1.14%)
Dec 19, 2018	145.63	146.65	143.60	144.18	2,830,367	-1.65(-1.13%)
Dec 18, 2018	146.57	147.01	144.91	145.82	2,320,566	+0.26(+0.18%)
Dec 17, 2018	145.43	147.51	143.95	145.56	3,403,178	+0.37(+0.25%)
Dec 14, 2018	145.61	146.62	144.38	145.19	2,551,538	-1.07(-0.73%)
Dec 13, 2018	148.40	149.24	145.53	146.27	2,655,297	-2.28(-1.53%)
Dec 12, 2018	149.56	150.01	147.53	148.54	2,596,812	+2.86(+1.96%)
Dec 11, 2018	149.11	150.31	144.93	145.68	2,759,242	+0.51(+0.35%)
Dec 10, 2018	144.36	145.76	142.58	145.17	2,745,784	+3.88(+2.74%)
Dec 07, 2018	144.54	146.66	140.96	141.30	2,722,311	-3.02(-2.09%)
Dec 06, 2018	146.67	147.13	141.56	144.31	5,172,216	-4.49(-3.02%)
Dec 04, 2018	151.69	152.00	148.45	148.80	2,967,985	-3.26(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.