Indicators

Xt MSCI All China Equity ETF (NY: CN )

23.67 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	24.43	24.43	24.43	24.43	100	+0.16(+0.66%)
Dec 28, 2023	24.32	24.32	24.27	24.27	270	+0.56(+2.37%)
Dec 27, 2023	23.64	23.71	23.64	23.71	328	-0.01(-0.06%)
Dec 26, 2023	23.78	23.81	23.71	23.72	1,139	+0.07(+0.30%)
Dec 22, 2023	23.65	23.65	23.65	23.65	159	-0.40(-1.68%)
Dec 21, 2023	23.98	24.05	23.91	24.05	523	+0.52(+2.23%)
Dec 20, 2023	23.75	23.75	23.53	23.53	478	-0.58(-2.41%)
Dec 19, 2023	24.11	24.12	24.11	24.11	432	+0.25(+1.04%)
Dec 18, 2023	24.00	24.00	23.86	23.86	251	-0.14(-0.57%)
Dec 15, 2023	24.07	24.19	24.00	24.00	1,248	-0.27(-1.11%)
Dec 14, 2023	24.27	24.27	24.27	24.27	380	+0.19(+0.80%)
Dec 13, 2023	23.94	24.08	23.79	24.08	1,730	-0.09(-0.38%)
Dec 12, 2023	24.11	24.17	24.08	24.17	2,571	+0.06(+0.24%)
Dec 11, 2023	24.11	24.12	24.10	24.11	1,296	+0.22(+0.93%)
Dec 08, 2023	23.89	23.89	23.89	23.89	104	-0.20(-0.82%)
Dec 07, 2023	24.09	24.09	24.09	24.09	7	+0.04(+0.19%)
Dec 06, 2023	24.19	24.19	24.04	24.04	508	-0.01(-0.05%)
Dec 05, 2023	24.05	24.05	24.05	24.05	6	-0.43(-1.74%)
Dec 04, 2023	24.48	24.48	24.48	24.48	15	-0.35(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.