Indicators

Desktop Metal Inc (NY: DM )

0.8401 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		27.62	27.62	27.62	0	+0.09(+0.33%)
Dec 28, 2017	27.71	28.26	27.39	27.53	145,057	-0.14(-0.49%)
Dec 27, 2017	27.21	27.76	26.89	27.67	149,304	+0.45(+1.67%)
Dec 26, 2017	27.17	27.48	27.03	27.21	86,010	+0.05(+0.17%)
Dec 22, 2017	26.85	27.48	26.85	27.17	139,226	+0.14(+0.50%)
Dec 21, 2017	27.21	27.71	26.99	27.03	100,061	-0.18(-0.67%)
Dec 20, 2017	27.44	27.44	26.62	27.21	286,163	-0.23(-0.83%)
Dec 19, 2017	27.71	27.98	27.26	27.44	120,243	-0.18(-0.66%)
Dec 18, 2017	27.98	28.30	27.39	27.62	113,458	-0.23(-0.81%)
Dec 15, 2017	27.85	28.16	27.48	27.85	455,967	+0.05(+0.16%)
Dec 14, 2017	27.21	28.30	27.03	27.80	204,947	-0.23(-0.81%)
Dec 13, 2017	28.16	28.53	27.44	28.03	411,396	-0.05(-0.16%)
Dec 12, 2017	28.57	28.60	27.80	28.07	313,413	-0.68(-2.37%)
Dec 11, 2017	28.89	28.98	28.30	28.75	177,853	-0.14(-0.47%)
Dec 08, 2017	29.43	29.89	28.48	28.89	296,877	-0.23(-0.78%)
Dec 07, 2017	28.48	29.16	28.30	29.12	144,157	+0.59(+2.07%)
Dec 06, 2017	29.03	29.16	28.48	28.53	207,520	-0.50(-1.72%)
Dec 05, 2017	28.75	29.25	28.57	29.03	164,241	+0.18(+0.63%)
Dec 04, 2017	29.84	29.84	28.85	28.85	129,022	-0.91(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.