Indicators

Desktop Metal Inc (NY: DM )

0.8216 -0.0024 (-0.29%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.7602	0.7888	0.7370	0.7510	3,265,523	-0.03(-4.12%)
Dec 28, 2023	0.8100	0.8210	0.7800	0.7833	1,948,687	-0.03(-3.48%)
Dec 27, 2023	0.8285	0.8490	0.7748	0.8115	3,309,896	-0.00(-0.60%)
Dec 26, 2023	0.7700	0.8635	0.7700	0.8164	5,775,599	+0.06(+7.55%)
Dec 22, 2023	0.7000	0.7779	0.6825	0.7591	4,724,293	+0.06(+8.50%)
Dec 21, 2023	0.7200	0.7423	0.6811	0.6996	2,196,028	-0.00(-0.04%)
Dec 20, 2023	0.7420	0.8300	0.6904	0.6999	6,083,088	-0.05(-6.88%)
Dec 19, 2023	0.6900	0.7784	0.6800	0.7516	7,064,802	+0.09(+13.23%)
Dec 18, 2023	0.7224	0.7473	0.6638	0.6638	3,680,667	-0.07(-9.66%)
Dec 15, 2023	0.7600	0.7691	0.7014	0.7348	12,128,305	-0.00(-0.46%)
Dec 14, 2023	0.7200	0.7891	0.7151	0.7382	5,924,848	+0.04(+5.96%)
Dec 13, 2023	0.6400	0.7160	0.6222	0.6967	6,818,892	+0.06(+8.94%)
Dec 12, 2023	0.6700	0.6800	0.6390	0.6395	3,687,453	-0.03(-4.42%)
Dec 11, 2023	0.7354	0.7400	0.6686	0.6691	5,052,624	-0.07(-9.93%)
Dec 08, 2023	0.8000	0.8180	0.7390	0.7429	3,382,058	-0.06(-7.14%)
Dec 07, 2023	0.8100	0.8210	0.7808	0.8000	3,432,093	+0.00(+0.20%)
Dec 06, 2023	0.7800	0.8397	0.7705	0.7984	4,944,121	+0.02(+2.56%)
Dec 05, 2023	0.7700	0.8000	0.7632	0.7785	3,550,120	-0.01(-1.46%)
Dec 04, 2023	0.7400	0.8180	0.7214	0.7900	6,272,755	+0.04(+5.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.