Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.86 +0.08 (+0.54%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 6.964 7.143 7.143 7.143 484,617 +0.14(+2.04%)
Dec 30, 2013 7.004 7.071 6.964 7.000 230,192 +0.02(+0.23%)
Dec 27, 2013 6.972 7.015 6.924 6.984 171,176 +0.04(+0.51%)
Dec 26, 2013 6.944 6.992 6.889 6.948 535,395 +0.01(+0.17%)
Dec 24, 2013 6.944 6.970 6.928 6.936 90,882 +0.01(+0.12%)
Dec 23, 2013 6.897 6.976 6.881 6.928 254,161 +0.08(+1.10%)
Dec 20, 2013 6.845 6.865 6.825 6.853 268,997 +0.02(+0.23%)
Dec 19, 2013 6.805 6.861 6.789 6.837 416,378 +0.05(+0.76%)
Dec 18, 2013 6.785 6.823 6.777 6.785 360,388 -0.00(-0.06%)
Dec 17, 2013 6.813 6.861 6.766 6.789 276,718 -0.04(-0.64%)
Dec 16, 2013 6.885 6.944 6.813 6.833 364,521 -0.05(-0.77%)
Dec 13, 2013 6.902 6.909 6.819 6.886 161,309 -0.01(-0.11%)
Dec 12, 2013 6.866 6.905 6.846 6.894 147,885 -0.01(-0.17%)
Dec 11, 2013 6.843 6.925 6.843 6.905 134,430 +0.04(+0.57%)
Dec 10, 2013 6.835 6.896 6.835 6.866 174,542 -0.00(-0.06%)
Dec 09, 2013 6.803 6.902 6.791 6.870 261,117 +0.07(+0.98%)
Dec 06, 2013 6.752 6.827 6.752 6.803 201,578 +0.05(+0.76%)
Dec 05, 2013 6.744 6.787 6.744 6.752 170,039 -0.02(-0.29%)
Dec 04, 2013 6.740 6.787 6.721 6.772 238,231 +0.01(+0.17%)
Dec 03, 2013 6.760 6.791 6.728 6.760 154,607 +0.02(+0.23%)
Dec 02, 2013 6.783 6.791 6.740 6.744 198,528 -0.03(-0.41%)
Nov 29, 2013 6.807 6.815 6.748 6.772 45,520 -0.02(-0.23%)
Nov 27, 2013 6.776 6.827 6.768 6.787 154,653 +0.03(+0.47%)
Nov 26, 2013 6.795 6.795 6.728 6.756 248,537 -0.00(-0.06%)
Nov 25, 2013 6.791 6.791 6.721 6.760 332,214 -0.02(-0.23%)
Nov 22, 2013 6.787 6.787 6.713 6.776 378,769 +0.03(+0.41%)
Nov 21, 2013 6.705 6.776 6.705 6.748 325,678 +0.02(+0.29%)
Nov 20, 2013 6.721 6.752 6.693 6.728 318,643 -0.01(-0.12%)
Nov 19, 2013 6.705 6.736 6.689 6.736 247,767 +0.05(+0.71%)
Nov 18, 2013 6.713 6.732 6.654 6.689 332,784 -0.02(-0.35%)
Nov 15, 2013 6.717 6.736 6.705 6.713 102,908 -0.01(-0.12%)
Nov 14, 2013 6.713 6.740 6.697 6.721 142,159 -0.02(-0.31%)
Nov 12, 2013 6.644 6.804 6.644 6.741 262,652 +0.08(+1.17%)
Nov 11, 2013 6.683 6.753 6.655 6.663 359,757 -0.07(-1.04%)
Nov 08, 2013 6.769 6.812 6.679 6.734 139,140 -0.07(-1.09%)
Nov 07, 2013 6.835 6.835 6.788 6.808 86,201 -0.00(-0.06%)
Nov 06, 2013 6.769 6.855 6.769 6.812 230,608 +0.05(+0.69%)
Nov 05, 2013 6.745 6.972 6.714 6.765 334,529 -0.00(-0.06%)
Nov 04, 2013 6.792 6.808 6.753 6.769 61,688 -0.00(-0.06%)
Nov 01, 2013 6.737 6.800 6.737 6.773 83,734 +0.05(+0.70%)
Oct 31, 2013 6.784 6.792 6.698 6.726 297,700 -0.06(-0.86%)
Oct 30, 2013 6.804 6.870 6.784 6.784 85,218 -0.02(-0.29%)
Oct 29, 2013 6.833 6.839 6.753 6.804 228,584 -0.01(-0.11%)
Oct 28, 2013 6.949 6.949 6.812 6.812 204,408 -0.07(-0.97%)
Oct 25, 2013 6.992 6.995 6.863 6.878 158,083 +0.01(+0.11%)
Oct 24, 2013 6.874 6.890 6.808 6.870 306,579 +0.02(+0.34%)
Oct 23, 2013 6.784 6.874 6.784 6.847 853,184 +0.03(+0.40%)
Oct 22, 2013 6.833 6.833 6.777 6.820 250,654 +0.03(+0.46%)
Oct 21, 2013 6.855 6.859 6.691 6.788 345,271 -0.02(-0.29%)
Oct 18, 2013 6.769 6.863 6.730 6.808 302,649 +0.02(+0.29%)
Oct 17, 2013 6.734 6.820 6.722 6.788 253,143 +0.07(+1.09%)
Oct 16, 2013 6.696 6.719 6.614 6.715 154,376 +0.08(+1.17%)
Oct 15, 2013 6.610 6.645 6.591 6.638 138,918 +0.03(+0.53%)
Oct 14, 2013 6.657 6.696 6.587 6.603 136,937 -0.05(-0.70%)
Oct 11, 2013 6.696 6.758 6.645 6.649 299,027 -0.03(-0.46%)
Oct 10, 2013 6.669 6.696 6.657 6.680 123,685 -0.00(-0.06%)
Oct 09, 2013 6.653 6.684 6.610 6.684 173,553 +0.05(+0.70%)
Oct 08, 2013 6.645 6.657 6.595 6.638 410,189 -0.01(-0.12%)
Oct 07, 2013 6.583 6.645 6.556 6.645 177,085 -0.01(-0.12%)
Oct 04, 2013 6.618 6.673 6.614 6.653 120,557 +0.03(+0.53%)
Oct 03, 2013 6.599 6.630 6.552 6.618 144,455 +0.03(+0.53%)
Oct 02, 2013 6.599 6.638 6.556 6.583 189,768 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.