Indicators

Ally Financial (NY: ALLY )

38.39 -0.47 (-1.21%)

Streaming Delayed Price Updated: 12:02 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	34.40	34.52	34.13	34.38	3,721,501	-0.20(-0.57%)
Dec 28, 2023	34.26	34.59	34.13	34.57	1,751,590	+0.26(+0.75%)
Dec 27, 2023	34.14	34.33	33.88	34.32	2,279,302	+0.17(+0.49%)
Dec 26, 2023	33.80	34.26	33.62	34.15	1,855,518	+0.36(+1.08%)
Dec 22, 2023	33.85	34.09	33.46	33.79	1,838,557	+0.05(+0.15%)
Dec 21, 2023	33.89	34.29	33.56	33.74	3,789,435	+0.38(+1.15%)
Dec 20, 2023	33.99	34.88	33.23	33.35	6,520,706	-0.86(-2.50%)
Dec 19, 2023	33.52	34.30	33.28	34.21	4,704,051	+0.70(+2.09%)
Dec 18, 2023	34.39	34.39	33.48	33.51	4,279,755	-0.83(-2.41%)
Dec 15, 2023	34.09	34.62	33.77	34.34	7,561,349	+0.10(+0.29%)
Dec 14, 2023	33.08	34.37	33.02	34.24	8,681,880	+2.24(+7.02%)
Dec 13, 2023	29.80	32.05	29.63	31.99	6,629,676	+2.46(+8.33%)
Dec 12, 2023	29.46	29.86	29.22	29.53	2,933,951	-0.02(-0.07%)
Dec 11, 2023	29.37	29.84	29.24	29.55	3,551,144	-0.06(-0.20%)
Dec 08, 2023	28.94	29.72	28.60	29.61	5,481,415	+0.70(+2.42%)
Dec 07, 2023	29.30	29.30	28.73	28.91	6,921,632	-0.18(-0.61%)
Dec 06, 2023	30.62	31.22	28.99	29.09	8,307,682	-1.24(-4.09%)
Dec 05, 2023	29.93	30.50	29.62	30.33	3,727,270	+0.03(+0.10%)
Dec 04, 2023	30.05	30.74	29.89	30.30	3,939,026	-0.08(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.