Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.640 +0.020 (+0.76%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 2.578 2.622 2.560 2.569 12,402,827 -0.03(-1.03%)
Dec 29, 2022 2.640 2.640 2.551 2.596 27,518,718 +0.01(+0.34%)
Dec 28, 2022 2.515 2.596 2.507 2.587 33,199,410 +0.12(+5.07%)
Dec 27, 2022 2.471 2.493 2.435 2.462 28,212,018 -0.15(-5.80%)
Dec 23, 2022 2.614 2.640 2.578 2.614 22,803,802 +0.05(+2.09%)
Dec 22, 2022 2.560 2.578 2.507 2.560 22,358,084 +0.03(+1.06%)
Dec 21, 2022 2.515 2.551 2.507 2.533 32,454,262 +0.03(+1.07%)
Dec 20, 2022 2.462 2.560 2.462 2.507 48,514,476 +0.12(+4.85%)
Dec 19, 2022 2.355 2.391 2.328 2.391 27,527,690 +0.09(+3.88%)
Dec 16, 2022 2.310 2.346 2.284 2.301 26,233,666 +0.00(+0.00%)
Dec 15, 2022 2.355 2.377 2.301 2.301 34,666,652 -0.05(-2.27%)
Dec 14, 2022 2.292 2.373 2.230 2.355 50,430,220 +0.08(+3.53%)
Dec 13, 2022 2.382 2.386 2.279 2.275 36,879,556 -0.11(-4.49%)
Dec 12, 2022 2.355 2.382 2.292 2.382 38,641,532 -0.03(-1.11%)
Dec 09, 2022 2.453 2.469 2.408 2.408 17,498,138 -0.05(-2.17%)
Dec 08, 2022 2.524 2.551 2.457 2.462 27,185,476 -0.08(-3.16%)
Dec 07, 2022 2.569 2.596 2.542 2.542 23,470,856 -0.02(-0.70%)
Dec 06, 2022 2.507 2.560 2.489 2.560 37,010,420 +0.08(+3.24%)
Dec 05, 2022 2.560 2.569 2.480 2.480 41,708,000 -0.15(-5.76%)
Dec 02, 2022 2.649 2.694 2.609 2.631 44,833,312 +0.01(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.