Indicators

Wells Fargo Bus Dev Comp ETN (NY: BDCS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		20.76	20.76	20.76	0	-0.02(-0.10%)
Dec 28, 2017	20.82	20.85	20.77	20.78	50,530	-0.07(-0.33%)
Dec 27, 2017	20.90	20.90	20.78	20.85	33,965	-0.03(-0.15%)
Dec 26, 2017	21.11	21.11	20.85	20.88	28,638	-0.05(-0.24%)
Dec 22, 2017	21.20	21.20	20.85	20.93	16,451	-0.02(-0.12%)
Dec 21, 2017	20.83	20.99	20.83	20.95	11,119	+0.09(+0.45%)
Dec 20, 2017	20.80	21.00	20.75	20.86	18,952	+0.00(+0.00%)
Dec 19, 2017	20.79	21.00	20.79	20.86	17,283	+0.04(+0.19%)
Dec 18, 2017	21.25	21.25	20.82	20.82	23,442	-0.17(-0.81%)
Dec 15, 2017	21.06	21.06	20.81	20.99	22,248	+0.10(+0.47%)
Dec 14, 2017	20.93	21.00	20.83	20.89	63,649	-0.04(-0.19%)
Dec 13, 2017	20.89	21.00	20.80	20.93	24,618	+0.01(+0.05%)
Dec 12, 2017	21.21	21.21	20.86	20.92	10,036	-0.07(-0.33%)
Dec 11, 2017	20.81	21.01	20.81	20.99	22,327	+0.05(+0.26%)
Dec 08, 2017	20.80	21.00	20.80	20.93	30,575	+0.02(+0.12%)
Dec 07, 2017	20.80	20.97	20.80	20.91	10,497	+0.06(+0.29%)
Dec 06, 2017	20.83	20.97	20.83	20.85	56,439	+0.10(+0.48%)
Dec 05, 2017	20.95	20.95	20.75	20.75	13,113	-0.12(-0.57%)
Dec 04, 2017	20.99	20.99	20.87	20.87	39,453	-0.08(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.