Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo Bus Dev Comp ETN (NY: BDCS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 22.69 22.69 22.69 0 +0.04(+0.16%)
Dec 29, 2016 22.58 22.66 22.50 22.65 10,133 +0.08(+0.35%)
Dec 28, 2016 22.68 22.70 22.40 22.57 22,509 -0.11(-0.49%)
Dec 27, 2016 22.74 22.75 22.57 22.68 29,878 +0.13(+0.58%)
Dec 23, 2016 22.55 22.55 22.55 0 -0.01(-0.04%)
Dec 22, 2016 22.62 22.62 22.46 22.56 7,871 -0.06(-0.27%)
Dec 21, 2016 22.50 22.63 22.50 22.62 13,853 +0.03(+0.13%)
Dec 20, 2016 22.62 22.62 22.40 22.59 4,999 +0.02(+0.09%)
Dec 19, 2016 22.47 22.62 22.41 22.57 29,687 +0.23(+1.01%)
Dec 16, 2016 22.39 22.39 22.22 22.34 37,726 +0.08(+0.37%)
Dec 15, 2016 22.31 22.41 22.26 22.26 22,073 -0.12(-0.52%)
Dec 14, 2016 22.35 22.44 22.34 22.38 12,516 +0.02(+0.07%)
Dec 13, 2016 22.50 22.54 22.33 22.36 39,922 -0.12(-0.53%)
Dec 12, 2016 22.44 22.54 22.34 22.48 32,116 +0.12(+0.53%)
Dec 09, 2016 22.34 22.49 22.31 22.36 22,990 +0.01(+0.04%)
Dec 08, 2016 22.22 22.41 22.18 22.35 14,532 +0.03(+0.13%)
Dec 07, 2016 22.26 22.34 22.14 22.32 13,291 +0.21(+0.95%)
Dec 06, 2016 22.05 22.24 22.05 22.11 9,115 -0.12(-0.54%)
Dec 05, 2016 22.19 22.23 22.02 22.23 10,404 +0.29(+1.32%)
Dec 02, 2016 22.15 22.16 21.90 21.94 9,501 -0.10(-0.44%)
Dec 01, 2016 21.94 22.18 21.94 22.04 4,453 +0.16(+0.71%)
Nov 30, 2016 22.14 22.16 21.88 21.88 20,928 -0.25(-1.13%)
Nov 29, 2016 22.32 22.32 22.03 22.13 8,063 -0.05(-0.23%)
Nov 28, 2016 22.24 22.25 22.03 22.18 11,469 +0.03(+0.14%)
Nov 25, 2016 21.90 22.15 21.90 22.15 8,022 +0.26(+1.18%)
Nov 23, 2016 21.89 21.89 21.89 0 -0.12(-0.53%)
Nov 22, 2016 21.89 22.06 21.89 22.01 10,939 +0.10(+0.46%)
Nov 21, 2016 21.92 22.07 21.89 21.91 8,710 +0.03(+0.14%)
Nov 18, 2016 21.84 21.88 21.60 21.88 7,401 +0.19(+0.88%)
Nov 17, 2016 21.37 21.86 21.37 21.69 11,808 +0.01(+0.06%)
Nov 16, 2016 21.66 21.72 21.53 21.68 24,414 -0.04(-0.20%)
Nov 15, 2016 21.70 21.72 21.50 21.72 8,442 +0.11(+0.53%)
Nov 14, 2016 21.84 21.84 21.47 21.61 33,036 -0.05(-0.25%)
Nov 11, 2016 21.50 21.73 21.40 21.66 21,024 +0.09(+0.42%)
Nov 10, 2016 21.59 21.59 21.40 21.57 11,686 +0.34(+1.60%)
Nov 09, 2016 20.65 21.31 20.65 21.23 12,747 +0.24(+1.14%)
Nov 08, 2016 20.93 20.99 20.79 20.99 13,583 +0.05(+0.24%)
Nov 07, 2016 20.52 20.94 20.52 20.94 13,295 +0.31(+1.50%)
Nov 04, 2016 20.53 20.80 20.51 20.63 50,363 +0.07(+0.34%)
Nov 03, 2016 20.77 20.77 20.56 20.56 26,261 -0.27(-1.29%)
Nov 02, 2016 20.91 21.05 20.69 20.83 30,756 -0.28(-1.33%)
Nov 01, 2016 21.31 21.31 21.00 21.11 56,878 -0.29(-1.36%)
Oct 31, 2016 21.68 21.68 21.26 21.40 15,203 -0.04(-0.19%)
Oct 28, 2016 21.41 21.58 21.36 21.44 17,704 -0.02(-0.07%)
Oct 27, 2016 21.50 21.65 21.40 21.46 22,236 -0.04(-0.20%)
Oct 26, 2016 21.61 21.62 21.48 21.50 19,328 -0.14(-0.65%)
Oct 25, 2016 21.57 21.73 21.54 21.64 23,996 -0.01(-0.05%)
Oct 24, 2016 21.86 21.86 21.50 21.65 18,103 +0.16(+0.74%)
Oct 21, 2016 21.35 21.56 21.35 21.49 11,011 +0.09(+0.42%)
Oct 20, 2016 21.45 21.46 21.25 21.40 16,075 +0.05(+0.23%)
Oct 19, 2016 21.33 21.49 21.27 21.35 32,895 +0.05(+0.25%)
Oct 18, 2016 21.27 21.43 21.19 21.30 13,509 +0.07(+0.33%)
Oct 17, 2016 21.45 21.45 21.22 21.23 16,737 -0.14(-0.67%)
Oct 14, 2016 21.34 21.54 21.28 21.37 4,053 -0.10(-0.46%)
Oct 13, 2016 21.19 21.55 21.19 21.47 20,024 +0.00(+0.00%)
Oct 12, 2016 21.45 21.62 21.42 21.47 14,297 -0.13(-0.60%)
Oct 11, 2016 21.47 21.66 21.41 21.60 98,025 -0.44(-2.00%)
Oct 10, 2016 22.05 22.16 21.96 22.04 76,405 +0.02(+0.07%)
Oct 07, 2016 21.99 22.05 21.92 22.02 4,826 +0.00(+0.02%)
Oct 06, 2016 22.11 22.11 21.99 22.02 10,250 -0.07(-0.32%)
Oct 05, 2016 22.07 22.17 22.01 22.09 14,743 +0.02(+0.09%)
Oct 04, 2016 22.08 22.19 22.02 22.07 11,890 +0.04(+0.18%)
Oct 03, 2016 21.99 22.19 21.99 22.03 7,275 -0.04(-0.18%)
Sep 30, 2016 22.07 22.21 22.01 22.07 12,937 +0.03(+0.13%)
Sep 29, 2016 21.99 22.10 21.97 22.04 10,400 +0.02(+0.07%)
Sep 28, 2016 22.07 22.08 21.92 22.02 13,139 +0.08(+0.38%)
Sep 27, 2016 21.98 22.05 21.92 21.94 15,553 -0.06(-0.27%)
Sep 26, 2016 21.98 22.09 21.92 22.00 22,909 -0.01(-0.05%)
Sep 23, 2016 22.09 22.09 22.00 22.01 5,985 -0.02(-0.08%)
Sep 22, 2016 22.02 22.14 21.98 22.03 7,759 +0.07(+0.31%)
Sep 21, 2016 22.00 22.06 21.90 21.96 34,886 +0.02(+0.08%)
Sep 20, 2016 21.85 22.95 21.85 21.94 22,047 +0.03(+0.15%)
Sep 19, 2016 21.72 22.00 21.72 21.91 6,296 +0.24(+1.11%)
Sep 16, 2016 21.74 21.89 21.67 21.67 6,050 -0.11(-0.51%)
Sep 15, 2016 21.51 21.80 21.51 21.78 10,691 +0.18(+0.84%)
Sep 14, 2016 21.54 21.66 21.46 21.60 18,299 +0.03(+0.14%)
Sep 13, 2016 21.62 21.81 21.57 21.57 7,751 -0.31(-1.42%)
Sep 12, 2016 21.76 21.89 21.58 21.88 24,595 -0.12(-0.55%)
Sep 09, 2016 22.33 22.33 22.00 22.00 29,391 -0.36(-1.63%)
Sep 08, 2016 22.38 22.47 22.28 22.36 22,270 -0.08(-0.34%)
Sep 07, 2016 22.50 22.50 22.23 22.44 16,563 +0.02(+0.09%)
Sep 06, 2016 22.48 23.00 22.33 22.42 9,406 -0.01(-0.04%)
Sep 02, 2016 22.39 22.43 22.43 22.43 7,600 +0.17(+0.76%)
Sep 01, 2016 22.44 22.44 22.12 22.26 32,537 -0.08(-0.36%)
Aug 31, 2016 22.54 22.54 22.23 22.34 14,069 -0.09(-0.40%)
Aug 30, 2016 22.34 22.52 22.26 22.43 16,554 +0.13(+0.58%)
Aug 29, 2016 22.17 22.30 22.10 22.30 36,477 +0.20(+0.91%)
Aug 26, 2016 21.97 22.14 21.97 22.10 7,506 +0.13(+0.59%)
Aug 25, 2016 22.06 22.10 21.95 21.97 12,503 -0.03(-0.14%)
Aug 24, 2016 21.99 22.11 21.95 22.00 22,750 -0.07(-0.30%)
Aug 23, 2016 21.94 22.11 21.94 22.07 11,960 +0.09(+0.41%)
Aug 22, 2016 21.99 22.13 21.87 21.98 13,725 +0.04(+0.17%)
Aug 19, 2016 22.02 22.50 21.76 21.94 9,456 +0.01(+0.05%)
Aug 18, 2016 21.78 21.95 21.78 21.93 8,144 +0.15(+0.69%)
Aug 17, 2016 21.83 21.83 21.68 21.78 9,660 +0.00(+0.00%)
Aug 16, 2016 21.80 21.92 21.71 21.78 24,725 -0.02(-0.08%)
Aug 15, 2016 21.78 21.83 21.70 21.80 9,995 +0.16(+0.72%)
Aug 12, 2016 21.68 21.74 21.60 21.64 15,118 -0.03(-0.16%)
Aug 11, 2016 21.67 21.71 21.57 21.68 15,121 +0.10(+0.47%)
Aug 10, 2016 21.58 21.66 21.52 21.57 22,470 -0.04(-0.16%)
Aug 09, 2016 21.56 21.70 21.48 21.61 5,303 +0.02(+0.09%)
Aug 08, 2016 21.51 21.72 21.47 21.59 19,680 +0.06(+0.28%)
Aug 05, 2016 21.59 21.65 21.43 21.53 15,736 +0.01(+0.05%)
Aug 04, 2016 21.46 21.76 21.40 21.52 57,577 +0.06(+0.28%)
Aug 03, 2016 21.36 21.46 21.33 21.46 4,511 +0.16(+0.73%)
Aug 02, 2016 21.37 21.42 21.23 21.30 9,727 -0.11(-0.50%)
Aug 01, 2016 21.42 21.52 21.34 21.41 17,494 -0.02(-0.12%)
Jul 29, 2016 21.39 21.44 21.33 21.44 6,061 +0.05(+0.21%)
Jul 28, 2016 21.33 21.40 21.33 21.39 6,115 +0.01(+0.03%)
Jul 27, 2016 21.41 21.54 21.10 21.38 9,211 -0.03(-0.12%)
Jul 26, 2016 21.44 21.49 21.30 21.41 16,967 -0.03(-0.15%)
Jul 25, 2016 21.38 21.47 21.12 21.44 28,531 +0.08(+0.39%)
Jul 22, 2016 21.30 21.46 21.02 21.36 18,888 +0.20(+0.94%)
Jul 21, 2016 21.28 21.28 21.09 21.16 2,794 -0.02(-0.09%)
Jul 20, 2016 21.38 21.38 21.05 21.18 6,570 +0.02(+0.09%)
Jul 19, 2016 21.10 21.18 21.10 21.16 16,217 +0.13(+0.64%)
Jul 18, 2016 20.97 21.10 20.95 21.03 6,988 +0.09(+0.41%)
Jul 15, 2016 20.78 20.96 20.78 20.94 8,648 +0.17(+0.81%)
Jul 14, 2016 20.93 20.93 20.75 20.77 8,162 -0.15(-0.71%)
Jul 13, 2016 20.89 21.45 20.75 20.92 20,742 +0.02(+0.10%)
Jul 12, 2016 20.71 22.57 20.71 20.90 57,264 -0.29(-1.36%)
Jul 11, 2016 21.38 22.00 21.13 21.19 13,816 +0.10(+0.46%)
Jul 08, 2016 21.05 21.22 20.97 21.09 17,463 +0.12(+0.57%)
Jul 07, 2016 21.01 21.05 20.96 20.97 4,345 +0.01(+0.02%)
Jul 06, 2016 20.92 21.03 20.84 20.96 11,321 +0.04(+0.19%)
Jul 05, 2016 20.98 20.98 20.79 20.93 8,183 -0.06(-0.30%)
Jul 01, 2016 20.78 20.99 20.99 20.99 8,600 +0.13(+0.63%)
Jun 30, 2016 20.80 20.89 20.69 20.86 7,838 +0.12(+0.56%)
Jun 29, 2016 20.73 20.80 20.67 20.74 6,762 +0.25(+1.22%)
Jun 28, 2016 20.36 20.50 20.36 20.49 6,222 +0.37(+1.84%)
Jun 27, 2016 20.17 20.48 19.96 20.12 15,245 -0.38(-1.85%)
Jun 24, 2016 20.43 20.71 20.30 20.50 17,400 -0.14(-0.68%)
Jun 23, 2016 20.59 20.65 20.55 20.64 6,163 +0.07(+0.34%)
Jun 22, 2016 20.63 20.65 20.48 20.57 3,842 +0.04(+0.19%)
Jun 21, 2016 20.61 20.64 20.46 20.53 5,570 +0.03(+0.15%)
Jun 20, 2016 20.65 20.65 20.48 20.50 7,151 +0.10(+0.50%)
Jun 17, 2016 20.27 20.49 20.27 20.40 6,869 +0.12(+0.60%)
Jun 16, 2016 20.02 20.30 20.02 20.28 5,373 -0.00(-0.02%)
Jun 15, 2016 20.23 20.33 20.23 20.28 3,550 +0.09(+0.42%)
Jun 14, 2016 20.41 20.41 20.07 20.20 10,622 -0.15(-0.73%)
Jun 13, 2016 20.51 20.61 20.30 20.34 8,058 -0.10(-0.49%)
Jun 10, 2016 20.40 20.44 20.33 20.44 4,841 +0.08(+0.40%)
Jun 09, 2016 20.33 20.51 20.33 20.36 3,372 -0.09(-0.43%)
Jun 08, 2016 20.50 20.50 20.34 20.45 11,550 -0.05(-0.25%)
Jun 07, 2016 20.49 20.53 20.42 20.50 14,961 +0.05(+0.25%)
Jun 06, 2016 20.39 20.49 20.35 20.45 20,475 +0.06(+0.29%)
Jun 03, 2016 20.34 20.39 20.34 20.39 4,500 +0.07(+0.33%)
Jun 02, 2016 20.28 20.40 20.26 20.32 10,684 -0.00(-0.01%)
Jun 01, 2016 20.26 20.38 20.26 20.32 1,391 +0.04(+0.22%)
May 31, 2016 20.27 20.35 20.24 20.28 9,491 +0.04(+0.20%)
May 27, 2016 20.19 20.24 20.24 20.24 6,800 +0.11(+0.55%)
May 26, 2016 20.19 20.20 20.13 20.13 6,080 -0.03(-0.15%)
May 25, 2016 20.20 20.20 20.09 20.16 6,252 +0.10(+0.50%)
May 24, 2016 20.00 20.06 19.95 20.06 6,178 +0.12(+0.59%)
May 23, 2016 20.00 20.05 19.87 19.94 8,833 +0.07(+0.36%)
May 20, 2016 19.92 20.03 19.81 19.87 9,025 +0.37(+1.90%)
May 19, 2016 20.31 20.31 19.50 19.50 13,093 -0.58(-2.89%)
May 18, 2016 20.26 20.30 20.05 20.08 25,018 -0.15(-0.76%)
May 17, 2016 20.06 20.30 20.01 20.23 6,525 +0.01(+0.06%)
May 16, 2016 20.24 20.34 20.22 20.22 18,231 +0.06(+0.31%)
May 13, 2016 20.28 20.37 20.16 20.16 5,200 -0.10(-0.49%)
May 12, 2016 20.44 20.44 20.10 20.26 3,492 +0.07(+0.33%)
May 11, 2016 20.15 20.32 20.02 20.19 12,260 +0.03(+0.13%)
May 10, 2016 20.07 20.23 20.00 20.17 17,346 +0.26(+1.31%)
May 09, 2016 19.90 20.10 19.81 19.91 14,500 -0.13(-0.65%)
May 06, 2016 20.00 20.07 19.94 20.04 6,005 -0.01(-0.07%)
May 05, 2016 20.40 20.40 19.99 20.05 20,123 -0.15(-0.74%)
May 04, 2016 20.16 20.20 20.09 20.20 31,600 +0.13(+0.65%)
May 03, 2016 20.20 20.20 20.00 20.07 12,193 -0.23(-1.13%)
May 02, 2016 20.68 20.68 20.24 20.30 16,828 -0.16(-0.78%)
Apr 29, 2016 20.40 20.53 20.27 20.46 6,095 +0.03(+0.12%)
Apr 28, 2016 20.55 20.55 20.38 20.43 23,592 -0.12(-0.56%)
Apr 27, 2016 20.37 20.71 20.37 20.55 9,830 +0.02(+0.10%)
Apr 26, 2016 20.72 20.72 20.50 20.53 73,580 +0.08(+0.39%)
Apr 25, 2016 20.67 20.67 20.37 20.45 7,264 -0.20(-0.97%)
Apr 22, 2016 20.56 20.65 20.36 20.65 13,500 +0.21(+1.03%)
Apr 21, 2016 20.34 20.62 20.34 20.44 13,628 -0.01(-0.05%)
Apr 20, 2016 20.56 20.56 20.32 20.45 20,540 -0.09(-0.44%)
Apr 19, 2016 20.35 20.54 20.29 20.54 6,507 +0.22(+1.08%)
Apr 18, 2016 20.28 20.39 20.20 20.32 14,941 +0.03(+0.15%)
Apr 15, 2016 20.36 20.36 20.17 20.29 19,533 +0.02(+0.10%)
Apr 14, 2016 20.31 20.35 20.27 20.27 10,001 -0.06(-0.30%)
Apr 13, 2016 20.37 20.48 20.37 20.33 23,570 +0.02(+0.12%)
Apr 12, 2016 20.19 20.32 20.18 20.30 9,683 +0.25(+1.26%)
Apr 11, 2016 20.13 20.24 20.01 20.05 13,814 +0.03(+0.16%)
Apr 08, 2016 20.46 20.46 20.01 20.02 25,829 -0.35(-1.72%)
Apr 07, 2016 20.44 20.45 20.28 20.37 11,681 -0.04(-0.20%)
Apr 06, 2016 20.40 20.53 20.40 20.41 8,217 +0.05(+0.25%)
Apr 05, 2016 20.36 20.38 20.31 20.36 12,604 +0.03(+0.15%)
Apr 04, 2016 20.62 20.62 20.33 20.33 14,274 -0.29(-1.39%)
Apr 01, 2016 20.25 20.68 20.20 20.62 17,095 +0.22(+1.07%)
Mar 31, 2016 20.36 20.47 20.35 20.40 11,556 +0.05(+0.27%)
Mar 30, 2016 20.35 20.49 20.22 20.35 27,728 +0.01(+0.06%)
Mar 29, 2016 19.60 20.33 19.60 20.33 8,482 +0.18(+0.89%)
Mar 28, 2016 20.25 20.25 20.02 20.15 4,319 +0.03(+0.17%)
Mar 24, 2016 19.95 20.12 20.12 20.12 6,500 +0.13(+0.65%)
Mar 23, 2016 20.14 20.15 19.95 19.99 10,111 -0.30(-1.48%)
Mar 22, 2016 20.31 20.35 20.15 20.29 7,381 -0.02(-0.10%)
Mar 21, 2016 20.13 20.34 20.13 20.31 17,688 +0.26(+1.30%)
Mar 18, 2016 20.09 20.14 19.96 20.05 4,164 +0.03(+0.15%)
Mar 17, 2016 19.85 20.26 19.79 20.02 16,364 +0.21(+1.06%)
Mar 16, 2016 19.66 19.81 19.60 19.81 5,363 +0.14(+0.72%)
Mar 15, 2016 19.53 19.68 19.51 19.67 7,125 -0.05(-0.26%)
Mar 14, 2016 19.65 19.73 19.50 19.72 5,433 +0.15(+0.77%)
Mar 11, 2016 19.35 19.67 19.35 19.57 23,254 +0.28(+1.45%)
Mar 10, 2016 19.30 19.50 19.17 19.29 50,944 -0.06(-0.31%)
Mar 09, 2016 19.55 19.55 19.32 19.35 26,312 +0.03(+0.15%)
Mar 08, 2016 19.59 19.59 19.20 19.32 19,611 -0.29(-1.48%)
Mar 07, 2016 19.46 19.67 19.45 19.61 15,195 +0.21(+1.08%)
Mar 04, 2016 19.22 19.22 19.22 19.40 8,305 +0.10(+0.52%)
Mar 03, 2016 19.32 19.40 19.20 19.30 9,453 +0.14(+0.73%)
Mar 02, 2016 19.07 19.31 18.98 19.16 22,830 +0.19(+1.00%)
Mar 01, 2016 18.87 19.16 18.87 18.97 21,738 +0.07(+0.37%)
Feb 29, 2016 18.68 18.92 18.56 18.90 33,440 +0.34(+1.83%)
Feb 26, 2016 18.28 18.60 18.25 18.56 37,579 +0.25(+1.37%)
Feb 25, 2016 18.05 18.31 18.02 18.31 9,403 +0.32(+1.78%)
Feb 24, 2016 17.70 18.13 17.62 17.99 30,168 +0.01(+0.06%)
Feb 23, 2016 18.03 18.05 17.86 17.98 12,985 +0.07(+0.39%)
Feb 22, 2016 17.91 18.26 17.79 17.91 56,332 +0.01(+0.06%)
Feb 19, 2016 17.78 18.01 17.70 17.90 47,818 -0.19(-1.05%)
Feb 18, 2016 18.12 18.18 17.50 18.09 63,706 +0.80(+4.63%)
Feb 17, 2016 17.65 18.92 17.28 17.29 42,841 -0.40(-2.26%)
Feb 16, 2016 17.56 17.71 17.50 17.69 92,553 +0.38(+2.20%)
Feb 12, 2016 17.28 17.31 17.31 17.31 20,200 +0.05(+0.29%)
Feb 11, 2016 17.15 17.26 16.84 17.26 18,184 -0.17(-0.98%)
Feb 10, 2016 17.67 17.67 17.39 17.43 4,331 +0.06(+0.37%)
Feb 09, 2016 17.51 17.68 17.35 17.37 31,608 -0.37(-2.11%)
Feb 08, 2016 17.95 17.98 17.67 17.74 53,877 -0.61(-3.32%)
Feb 05, 2016 18.38 18.46 18.23 18.35 19,336 +0.00(+0.00%)
Feb 04, 2016 18.43 18.45 18.35 18.35 16,701 -0.05(-0.27%)
Feb 03, 2016 18.20 18.40 17.95 18.40 42,743 +0.19(+1.04%)
Feb 02, 2016 18.46 18.46 18.21 18.21 4,237 -0.34(-1.83%)
Feb 01, 2016 18.48 18.60 18.25 18.55 36,915 +0.08(+0.43%)
Jan 29, 2016 18.35 18.61 18.35 18.47 25,690 +0.14(+0.76%)
Jan 28, 2016 18.41 18.59 18.19 18.33 77,780 +0.16(+0.88%)
Jan 27, 2016 18.37 18.48 18.11 18.17 23,936 -0.15(-0.82%)
Jan 26, 2016 18.06 18.33 18.03 18.32 55,796 +0.33(+1.83%)
Jan 25, 2016 18.26 18.26 17.99 17.99 19,695 -0.31(-1.69%)
Jan 22, 2016 18.11 19.50 18.00 18.30 35,182 +0.51(+2.87%)
Jan 21, 2016 17.11 18.00 17.11 17.79 101,230 +0.33(+1.90%)
Jan 20, 2016 17.32 17.61 16.75 17.46 23,220 -0.32(-1.81%)
Jan 19, 2016 18.09 18.12 17.76 17.78 22,952 -0.15(-0.84%)
Jan 15, 2016 17.61 17.93 17.93 17.93 19,700 -0.29(-1.59%)
Jan 14, 2016 18.24 18.33 17.88 18.22 13,617 -0.08(-0.44%)
Jan 13, 2016 18.95 19.04 18.10 18.30 63,788 -0.47(-2.48%)
Jan 12, 2016 18.99 19.10 18.58 18.77 72,908 -0.15(-0.82%)
Jan 11, 2016 19.48 19.52 18.87 18.92 8,230 -0.83(-4.20%)
Jan 08, 2016 20.25 20.30 19.75 19.75 11,065 -0.22(-1.10%)
Jan 07, 2016 20.12 20.31 19.97 19.97 29,322 -0.51(-2.49%)
Jan 06, 2016 20.34 20.51 19.97 20.48 29,876 +0.05(+0.24%)
Jan 05, 2016 20.14 20.63 20.14 20.43 35,946 +0.19(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.