Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Costamare Inc (NY: CMRE )

12.41 +0.05 (+0.40%)
Streaming Delayed Price Updated: 2:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 5.557 6.000 6.000 6.000 795,514 +0.45(+8.09%)
Dec 30, 2015 5.413 5.586 5.361 5.551 556,953 +0.15(+2.77%)
Dec 29, 2015 5.678 5.701 5.321 5.402 497,832 -0.18(-3.30%)
Dec 28, 2015 5.534 5.805 5.528 5.586 844,512 +0.07(+1.25%)
Dec 24, 2015 5.459 5.517 5.517 5.517 236,170 +0.06(+1.05%)
Dec 23, 2015 5.240 5.655 5.240 5.459 801,602 +0.25(+4.75%)
Dec 22, 2015 5.091 5.258 5.091 5.211 808,293 +0.13(+2.61%)
Dec 21, 2015 5.125 5.269 5.044 5.079 833,975 -0.02(-0.34%)
Dec 18, 2015 5.252 5.350 5.044 5.096 743,487 -0.26(-4.94%)
Dec 17, 2015 5.620 5.687 5.298 5.361 392,764 -0.29(-5.10%)
Dec 16, 2015 5.499 5.724 5.459 5.649 647,997 +0.20(+3.70%)
Dec 15, 2015 5.626 5.753 5.338 5.448 1,509,953 -0.15(-2.67%)
Dec 14, 2015 5.902 5.926 5.471 5.597 601,072 -0.31(-5.17%)
Dec 11, 2015 6.006 6.041 5.822 5.902 352,245 -0.20(-3.21%)
Dec 10, 2015 6.213 6.265 6.087 6.098 394,051 -0.10(-1.67%)
Dec 09, 2015 6.225 6.392 6.133 6.202 358,137 +0.07(+1.22%)
Dec 08, 2015 5.949 6.380 5.868 6.127 489,999 +0.10(+1.62%)
Dec 07, 2015 6.139 6.242 6.012 6.029 501,833 -0.25(-3.94%)
Dec 04, 2015 6.611 6.611 6.271 6.277 429,784 -0.33(-5.05%)
Dec 03, 2015 6.732 6.864 6.536 6.611 281,196 -0.07(-1.12%)
Dec 02, 2015 6.830 6.835 6.588 6.686 322,755 -0.17(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.