Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Costamare Inc (NY: CMRE )

13.26 +0.16 (+1.22%)
Streaming Delayed Price Updated: 12:11 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 9.279 9.320 9.320 9.320 187,598 +0.09(+0.94%)
Dec 30, 2013 9.341 9.351 9.172 9.233 246,931 -0.14(-1.52%)
Dec 27, 2013 9.376 9.412 9.234 9.376 195,400 +0.03(+0.33%)
Dec 26, 2013 9.376 9.478 9.240 9.346 224,476 -0.02(-0.22%)
Dec 24, 2013 9.310 9.443 9.310 9.366 242,858 +0.09(+0.99%)
Dec 23, 2013 9.167 9.330 9.129 9.274 347,823 +0.17(+1.91%)
Dec 20, 2013 8.815 9.228 8.744 9.101 609,574 +0.33(+3.78%)
Dec 19, 2013 8.601 8.871 8.570 8.769 654,657 +0.16(+1.84%)
Dec 18, 2013 8.994 8.994 8.540 8.611 376,633 -0.41(-4.52%)
Dec 17, 2013 8.626 9.055 8.621 9.019 331,482 +0.36(+4.18%)
Dec 16, 2013 8.631 8.657 8.550 8.657 204,103 +0.12(+1.37%)
Dec 13, 2013 8.361 8.596 8.325 8.540 274,991 +0.23(+2.76%)
Dec 12, 2013 8.417 8.519 8.111 8.310 731,986 -0.10(-1.21%)
Dec 11, 2013 8.800 8.866 8.366 8.412 468,223 -0.36(-4.13%)
Dec 10, 2013 8.861 8.963 8.746 8.774 244,683 -0.15(-1.71%)
Dec 09, 2013 8.749 8.953 8.693 8.927 244,785 +0.15(+1.69%)
Dec 06, 2013 8.672 8.795 8.662 8.779 153,652 +0.16(+1.83%)
Dec 05, 2013 8.550 8.677 8.550 8.621 170,898 +0.05(+0.54%)
Dec 04, 2013 8.586 8.716 8.422 8.575 493,179 -0.02(-0.18%)
Dec 03, 2013 8.672 8.728 8.570 8.591 256,621 -0.09(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.