Indicators

Global 100 Ishares ETF (NY: IOO )

92.65 +0.02 (+0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	25.08	25.13	25.00	25.00	115,618	-0.11(-0.46%)
Dec 28, 2006	25.13	25.15	25.05	25.12	64,627	-0.05(-0.20%)
Dec 27, 2006	25.02	25.17	25.02	25.17	190,029	+0.27(+1.07%)
Dec 26, 2006	24.76	24.90	24.76	24.90	51,287	+0.09(+0.35%)
Dec 22, 2006	25.16	25.16	24.76	24.81	76,189	-0.13(-0.53%)
Dec 21, 2006	24.98	25.01	24.88	24.94	139,631	-0.51(-1.99%)
Dec 20, 2006	25.49	25.57	25.41	25.45	101,091	-0.08(-0.30%)
Dec 19, 2006	25.34	25.55	25.30	25.53	67,888	+0.18(+0.71%)
Dec 18, 2006	25.46	25.51	25.35	25.35	89,233	-0.07(-0.28%)
Dec 15, 2006	25.48	25.51	25.39	25.42	61,366	+0.02(+0.07%)
Dec 14, 2006	25.26	25.42	25.26	25.40	125,697	+0.17(+0.66%)
Dec 13, 2006	25.24	25.25	25.17	25.24	98,720	+0.08(+0.31%)
Dec 12, 2006	25.12	25.19	25.01	25.16	152,379	+0.04(+0.15%)
Dec 11, 2006	25.01	25.15	25.01	25.12	90,715	+0.14(+0.58%)
Dec 08, 2006	25.00	25.07	24.90	24.98	126,290	-0.05(-0.20%)
Dec 07, 2006	25.10	25.15	25.01	25.03	129,551	+0.03(+0.13%)
Dec 06, 2006	25.02	25.07	24.94	25.00	123,622	-0.09(-0.36%)
Dec 05, 2006	25.02	25.09	24.94	25.09	87,158	+0.11(+0.46%)
Dec 04, 2006	24.80	25.00	24.73	24.97	116,507	+0.09(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.