Indicators

Brazil Ishares MSCI ETF (NY: EWZ )

31.66 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	34.09	34.83	33.92	34.75	12,662,362	+0.42(+1.23%)
Dec 28, 2012	34.16	34.51	34.15	34.33	10,471,419	-0.11(-0.32%)
Dec 27, 2012	34.30	34.50	33.97	34.44	14,131,502	+0.24(+0.71%)
Dec 26, 2012	34.36	34.56	34.18	34.20	14,452,045	+0.22(+0.64%)
Dec 24, 2012	33.99	34.06	33.87	33.98	4,887,350	-0.09(-0.25%)
Dec 21, 2012	33.84	34.21	33.79	34.07	26,827,050	-0.35(-1.03%)
Dec 20, 2012	34.20	34.45	34.08	34.42	19,814,134	+0.28(+0.82%)
Dec 19, 2012	33.92	34.35	33.86	34.14	27,580,820	+0.46(+1.36%)
Dec 18, 2012	33.35	33.85	33.15	33.68	25,553,356	+0.40(+1.19%)
Dec 17, 2012	33.31	33.37	33.15	33.28	14,608,865	-0.06(-0.18%)
Dec 14, 2012	33.21	33.45	33.07	33.35	13,519,950	+0.32(+0.97%)
Dec 13, 2012	33.27	33.55	32.95	33.03	18,129,200	-0.23(-0.70%)
Dec 12, 2012	33.25	33.51	33.06	33.26	18,834,526	+0.02(+0.07%)
Dec 11, 2012	32.98	33.34	32.92	33.24	23,562,254	+0.29(+0.89%)
Dec 10, 2012	32.64	33.00	32.64	32.95	17,641,618	+0.29(+0.88%)
Dec 07, 2012	32.68	32.71	32.40	32.66	18,128,992	+0.18(+0.57%)
Dec 06, 2012	32.08	32.52	32.08	32.47	19,603,638	+0.26(+0.82%)
Dec 05, 2012	31.95	32.35	31.75	32.21	25,425,896	+0.54(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.