Indicators

Berry Global Group (NY: BERY )

57.79 +1.15 (+2.03%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	67.47	67.79	67.03	67.07	522,399	-0.72(-1.06%)
Dec 28, 2023	67.54	68.06	67.43	67.78	423,639	+0.22(+0.32%)
Dec 27, 2023	67.73	67.95	67.37	67.57	424,030	-0.11(-0.16%)
Dec 26, 2023	67.86	68.06	67.53	67.68	452,437	-0.21(-0.31%)
Dec 22, 2023	67.79	68.27	67.25	67.88	556,404	+0.31(+0.46%)
Dec 21, 2023	67.59	67.70	66.94	67.58	1,093,519	+0.57(+0.85%)
Dec 20, 2023	68.23	68.26	66.66	67.01	1,132,983	-1.43(-2.09%)
Dec 19, 2023	68.68	68.83	68.29	68.44	1,020,053	+0.33(+0.48%)
Dec 18, 2023	68.95	68.95	68.02	68.11	656,242	-0.49(-0.71%)
Dec 15, 2023	68.58	69.25	68.41	68.60	1,729,641	-0.07(-0.10%)
Dec 14, 2023	67.81	69.60	67.81	68.67	1,244,692	+1.12(+1.66%)
Dec 13, 2023	64.91	67.60	64.88	67.55	1,215,158	+2.40(+3.68%)
Dec 12, 2023	65.34	65.37	64.63	65.15	589,462	-0.09(-0.14%)
Dec 11, 2023	65.17	65.49	64.87	65.24	569,053	+0.13(+0.20%)
Dec 08, 2023	64.94	65.47	64.28	65.11	737,690	+0.01(+0.02%)
Dec 07, 2023	64.60	65.29	64.13	65.10	1,064,912	+0.52(+0.80%)
Dec 06, 2023	65.43	66.02	64.11	64.58	1,157,513	-0.36(-0.55%)
Dec 05, 2023	65.69	65.98	64.40	64.94	900,506	-1.13(-1.72%)
Dec 04, 2023	66.42	67.00	65.67	66.07	807,343	-0.60(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.