Skip to main content

Berry Global Group (NY: BERY )

60.42 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 57.19 57.19 57.19 0 -0.16(-0.27%)
Dec 28, 2017 57.30 57.37 56.87 57.34 394,582 +0.14(+0.24%)
Dec 27, 2017 56.95 57.29 56.82 57.21 399,820 +0.26(+0.46%)
Dec 26, 2017 57.63 57.68 56.81 56.94 632,474 -0.81(-1.40%)
Dec 22, 2017 57.82 58.00 57.36 57.75 352,661 -0.02(-0.03%)
Dec 21, 2017 57.97 58.06 57.39 57.77 577,936 +0.09(+0.15%)
Dec 20, 2017 58.24 58.40 57.62 57.68 662,111 -0.24(-0.42%)
Dec 19, 2017 58.06 58.66 57.68 57.93 865,432 -0.04(-0.07%)
Dec 18, 2017 57.75 58.51 57.75 57.97 741,131 +0.22(+0.39%)
Dec 15, 2017 57.29 58.10 56.91 57.74 1,027,105 +0.81(+1.42%)
Dec 14, 2017 58.20 58.30 56.81 56.93 1,249,204 -0.94(-1.62%)
Dec 13, 2017 58.26 58.52 57.71 57.87 974,164 -0.42(-0.72%)
Dec 12, 2017 58.84 58.84 57.94 58.29 691,426 -0.43(-0.73%)
Dec 11, 2017 58.62 58.89 58.59 58.72 540,594 +0.04(+0.07%)
Dec 08, 2017 58.76 59.03 58.22 58.68 710,129 -0.04(-0.07%)
Dec 07, 2017 58.68 59.04 58.54 58.72 570,304 -0.11(-0.18%)
Dec 06, 2017 59.19 59.46 58.66 58.83 552,929 -0.41(-0.69%)
Dec 05, 2017 59.17 59.81 58.99 59.23 848,036 -0.02(-0.03%)
Dec 04, 2017 59.21 58.93 59.25 1,039,398 +0.69(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.