Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 13.59 13.66 13.52 13.60 6,760,363 -0.02(-0.15%)
Dec 30, 2010 13.55 13.64 13.48 13.62 6,666,113 +0.06(+0.42%)
Dec 29, 2010 13.59 13.69 13.56 13.57 6,098,455 -0.05(-0.36%)
Dec 28, 2010 13.71 13.73 13.55 13.62 13,734,041 -0.05(-0.36%)
Dec 27, 2010 13.57 13.73 13.55 13.66 10,488,405 +0.01(+0.10%)
Dec 23, 2010 13.63 13.69 13.57 13.65 12,572,314 -0.03(-0.21%)
Dec 22, 2010 13.54 13.68 13.49 13.68 13,896,762 +0.13(+0.99%)
Dec 21, 2010 13.37 13.55 13.28 13.54 14,716,903 +0.23(+1.69%)
Dec 20, 2010 13.38 13.45 13.26 13.32 8,735,091 -0.05(-0.37%)
Dec 17, 2010 13.21 13.40 13.13 13.37 18,630,546 +0.17(+1.27%)
Dec 16, 2010 13.09 13.21 13.08 13.20 12,051,771 +0.08(+0.60%)
Dec 15, 2010 13.27 13.28 13.09 13.12 11,767,122 -0.16(-1.22%)
Dec 14, 2010 13.38 13.59 13.14 13.28 34,225,400 -0.30(-2.23%)
Dec 13, 2010 13.49 13.86 13.49 13.59 24,759,822 +0.33(+2.50%)
Dec 10, 2010 13.38 13.45 13.23 13.26 12,643,116 -0.12(-0.89%)
Dec 09, 2010 13.35 13.49 13.20 13.38 18,880,648 +0.10(+0.74%)
Dec 08, 2010 13.39 13.57 13.25 13.28 25,100,380 +0.15(+1.18%)
Dec 07, 2010 13.33 13.35 13.06 13.12 16,826,506 -0.04(-0.27%)
Dec 06, 2010 13.10 13.33 13.10 13.16 13,773,156 -0.04(-0.27%)
Dec 03, 2010 13.16 13.32 13.06 13.19 16,818,130 +0.01(+0.11%)
Dec 02, 2010 12.70 13.25 12.70 13.18 24,354,864 +0.48(+3.77%)
Dec 01, 2010 12.67 12.86 12.52 12.70 21,428,976 +0.27(+2.15%)
Nov 30, 2010 12.40 12.53 12.32 12.43 16,600,485 -0.12(-0.95%)
Nov 29, 2010 12.50 12.62 12.36 12.55 15,961,495 -0.20(-1.55%)
Nov 26, 2010 12.63 12.78 12.63 12.75 6,445,429 -0.03(-0.22%)
Nov 24, 2010 12.57 12.78 12.78 12.78 23,050,426 +0.29(+2.31%)
Nov 23, 2010 12.50 12.60 12.40 12.49 15,964,644 -0.18(-1.44%)
Nov 22, 2010 12.52 12.88 12.50 12.67 22,309,134 +0.12(+0.95%)
Nov 19, 2010 12.49 12.56 12.40 12.55 13,141,707 +0.07(+0.56%)
Nov 18, 2010 12.44 12.52 12.35 12.48 14,457,431 +0.20(+1.66%)
Nov 17, 2010 12.07 12.46 12.07 12.28 25,214,844 -0.01(-0.06%)
Nov 16, 2010 12.67 12.69 12.26 12.28 30,375,960 -0.62(-4.80%)
Nov 15, 2010 12.90 12.98 12.77 12.90 13,268,069 +0.01(+0.05%)
Nov 12, 2010 12.96 13.08 12.79 12.90 13,314,591 -0.17(-1.29%)
Nov 11, 2010 13.10 13.10 12.87 13.07 13,550,959 -0.13(-0.96%)
Nov 10, 2010 13.33 13.37 12.99 13.19 28,942,052 -0.13(-0.95%)
Nov 09, 2010 13.33 13.51 13.24 13.32 16,334,419 +0.29(+2.26%)
Nov 08, 2010 13.14 13.41 13.02 13.02 13,300,385 -0.23(-1.75%)
Nov 05, 2010 13.30 13.33 13.11 13.26 11,431,801 -0.03(-0.21%)
Nov 04, 2010 13.21 13.34 13.13 13.28 31,006,646 +0.23(+1.77%)
Nov 03, 2010 12.84 13.09 12.67 13.05 18,923,452 +0.18(+1.42%)
Nov 02, 2010 13.01 13.06 12.71 12.87 16,513,139 -0.12(-0.92%)
Nov 01, 2010 13.07 13.16 12.88 12.99 22,991,282 +0.15(+1.20%)
Oct 29, 2010 12.96 13.11 12.83 12.83 20,611,474 -0.15(-1.14%)
Oct 28, 2010 13.07 13.16 12.85 12.98 15,029,345 +0.04(+0.33%)
Oct 27, 2010 12.85 13.04 12.77 12.94 11,856,859 -0.20(-1.50%)
Oct 25, 2010 13.16 13.29 13.07 13.14 9,365,967 +0.08(+0.59%)
Oct 22, 2010 13.05 13.10 12.96 13.06 7,973,964 +0.05(+0.38%)
Oct 21, 2010 13.10 13.14 12.81 13.01 11,529,071 -0.01(-0.05%)
Oct 20, 2010 12.86 13.13 12.82 13.02 12,443,981 +0.18(+1.37%)
Oct 19, 2010 13.02 13.04 12.70 12.84 16,511,119 -0.40(-3.02%)
Oct 18, 2010 13.16 13.25 13.04 13.24 12,904,137 +0.06(+0.43%)
Oct 15, 2010 13.02 13.22 12.98 13.18 15,403,835 +0.27(+2.12%)
Oct 14, 2010 13.07 13.16 12.83 12.91 11,992,416 -0.22(-1.66%)
Oct 13, 2010 13.03 13.31 13.02 13.13 14,572,922 +0.18(+1.35%)
Oct 12, 2010 12.84 13.02 12.75 12.95 10,589,371 +0.10(+0.76%)
Oct 11, 2010 13.00 13.01 12.81 12.85 10,428,508 -0.04(-0.33%)
Oct 08, 2010 12.90 12.94 12.74 12.90 12,661,719 +0.11(+0.82%)
Oct 07, 2010 12.93 12.93 12.52 12.79 19,836,458 -0.10(-0.76%)
Oct 06, 2010 12.95 13.11 12.69 12.89 16,139,620 -0.10(-0.80%)
Oct 05, 2010 12.76 13.04 12.71 12.99 32,488 +0.41(+3.29%)
Oct 04, 2010 12.77 12.85 12.45 12.58 14,122,048 -0.22(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.