Indicators

S&P 1500 Value Tilt ETF SPDR (NY: VLU )

171.49 -0.36 (-0.21%)

Streaming Delayed Price Updated: 1:01 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	43.77	43.77	43.77	43.77	139	-0.20(-0.46%)
Dec 11, 2012	43.97	43.97	43.97	43.97	0	+1.00(+2.33%)
Dec 04, 2012	42.97	42.97	42.97	42.97	698	+0.37(+0.87%)
Nov 24, 2012		42.60	42.60	42.60	0	+0.00(+0.00%)
Nov 23, 2012	42.60	42.60	42.60	42.60	279	+0.29(+0.69%)
Nov 21, 2012	42.30	42.30	42.30	42.30	279	+0.96(+2.32%)
Nov 15, 2012	41.43	41.34	41.34	41.34	1,117	-0.87(-2.05%)
Nov 12, 2012	42.21	42.21	42.21	42.21	139	-0.45(-1.06%)
Nov 07, 2012	42.66	42.66	42.66	42.66	0	-0.59(-1.37%)
Nov 04, 2012		43.26	43.26	43.26	0	+0.00(+0.00%)
Nov 02, 2012	43.26	43.26	43.26	43.26	139	-0.41(-0.93%)
Nov 01, 2012	43.65	43.66	43.65	43.66	488	-0.00(-0.01%)
Oct 31, 2012	43.22	43.67	43.22	43.67	488	+0.58(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.