Indicators

S&P 1500 Value Tilt ETF SPDR (NY: VLU )

171.52 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	44.02	44.02	44.02	44.02	138	-0.20(-0.46%)
Dec 11, 2012	44.22	44.22	44.22	44.22	0	+1.01(+2.33%)
Dec 04, 2012	43.21	43.21	43.21	43.21	694	+0.37(+0.87%)
Nov 24, 2012		42.83	42.83	42.83	0	+0.00(+0.00%)
Nov 23, 2012	42.83	42.83	42.83	42.83	277	+0.30(+0.69%)
Nov 21, 2012	42.54	42.54	42.54	42.54	277	+0.96(+2.32%)
Nov 15, 2012	41.66	41.57	41.57	41.57	1,110	-0.87(-2.05%)
Nov 12, 2012	42.45	42.45	42.45	42.45	138	-0.45(-1.06%)
Nov 07, 2012	42.90	42.90	42.90	42.90	0	-0.60(-1.37%)
Nov 04, 2012		43.50	43.50	43.50	0	+0.00(+0.00%)
Nov 02, 2012	43.50	43.50	43.50	43.50	138	-0.41(-0.93%)
Nov 01, 2012	43.89	43.91	43.89	43.91	486	-0.00(-0.01%)
Oct 31, 2012	43.46	43.91	43.46	43.91	486	+0.58(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.