Indicators

Kokusai Ishares MSCI ETF (NY: TOK )

108.34 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	34.70	34.70	34.70	34.70	563	-0.18(-0.51%)
Dec 28, 2007	34.96	34.96	34.87	34.87	5,073	+0.12(+0.35%)
Dec 27, 2007	34.94	34.94	34.75	34.75	2,395	-0.04(-0.10%)
Dec 26, 2007	34.82	34.82	34.79	34.79	422	+0.87(+2.55%)
Dec 24, 2007	33.92	33.92	33.92	33.92	0	+0.00(+0.00%)
Dec 21, 2007	33.92	33.92	33.92	33.92	0	+0.00(+0.00%)
Dec 20, 2007	34.03	34.03	33.92	33.92	1,409	+0.13(+0.40%)
Dec 19, 2007	33.98	34.04	33.79	33.79	4,087	+0.09(+0.25%)
Dec 18, 2007	34.06	34.06	33.70	33.70	1,832	-0.31(-0.92%)
Dec 17, 2007	34.26	34.26	33.99	34.01	5,214	-0.66(-1.90%)
Dec 14, 2007	37.53	37.53	34.67	34.67	3,382	-0.48(-1.35%)
Dec 13, 2007	35.15	35.15	35.15	35.15	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.