Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textainer Group Holdings (NY: TGH )

49.99 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 6.904 6.904 6.904 0 -0.09(-1.32%)
Dec 29, 2016 6.996 7.089 6.904 6.996 342,781 -0.05(-0.66%)
Dec 28, 2016 7.274 7.274 6.950 7.043 310,694 -0.28(-3.80%)
Dec 27, 2016 7.321 7.552 7.240 7.321 298,878 -0.09(-1.25%)
Dec 23, 2016 7.413 7.413 7.413 0 -0.19(-2.44%)
Dec 22, 2016 7.599 7.691 7.460 7.599 383,290 +0.00(+0.00%)
Dec 21, 2016 7.645 7.784 7.460 7.599 351,744 +0.00(+0.00%)
Dec 20, 2016 7.413 7.691 7.413 7.599 227,459 +0.19(+2.50%)
Dec 19, 2016 7.552 7.691 7.367 7.413 330,574 -0.09(-1.23%)
Dec 16, 2016 7.830 7.877 7.367 7.506 2,171,935 -0.32(-4.14%)
Dec 15, 2016 7.969 8.247 7.738 7.830 362,238 -0.23(-2.87%)
Dec 14, 2016 8.108 8.340 7.946 8.062 506,101 -0.09(-1.14%)
Dec 13, 2016 8.340 8.456 8.108 8.155 382,631 -0.14(-1.68%)
Dec 12, 2016 8.711 8.803 8.247 8.294 367,344 -0.46(-5.29%)
Dec 09, 2016 8.108 8.850 8.062 8.757 485,172 +0.70(+8.62%)
Dec 08, 2016 8.108 8.294 7.969 8.062 285,521 +0.05(+0.58%)
Dec 07, 2016 8.433 8.433 7.738 8.016 560,190 -0.28(-3.35%)
Dec 06, 2016 8.525 8.618 8.247 8.294 448,505 -0.32(-3.76%)
Dec 05, 2016 9.406 9.406 8.479 8.618 558,967 -0.46(-5.10%)
Dec 02, 2016 9.174 9.267 8.966 9.081 319,939 -0.09(-1.01%)
Dec 01, 2016 9.081 9.359 8.942 9.174 282,190 +0.19(+2.06%)
Nov 30, 2016 8.896 9.267 8.850 8.989 312,601 +0.23(+2.65%)
Nov 29, 2016 8.581 8.850 8.581 8.757 239,495 +0.00(+0.00%)
Nov 28, 2016 9.267 9.313 8.711 8.757 357,036 -0.56(-5.97%)
Nov 25, 2016 9.359 9.452 9.220 9.313 81,770 -0.05(-0.50%)
Nov 23, 2016 9.359 9.359 9.359 0 -0.23(-2.42%)
Nov 22, 2016 9.220 9.591 9.035 9.591 407,157 +0.70(+7.81%)
Nov 21, 2016 8.803 9.174 8.757 8.896 269,468 +0.09(+1.05%)
Nov 18, 2016 8.850 8.942 8.757 8.803 285,753 +0.00(+0.00%)
Nov 17, 2016 8.664 8.896 8.582 8.803 241,024 +0.23(+2.70%)
Nov 16, 2016 8.572 8.942 8.479 8.572 404,399 -0.14(-1.60%)
Nov 15, 2016 8.850 9.035 8.525 8.711 426,806 -0.23(-2.59%)
Nov 14, 2016 9.267 9.768 8.803 8.942 985,424 -0.28(-3.02%)
Nov 11, 2016 8.155 9.684 8.155 9.220 879,024 +1.11(+13.71%)
Nov 10, 2016 7.599 8.572 7.599 8.108 668,307 +0.46(+6.06%)
Nov 09, 2016 6.950 7.645 6.857 7.645 637,672 +0.65(+9.27%)
Nov 08, 2016 6.487 6.996 6.394 6.996 401,010 -0.19(-2.58%)
Nov 07, 2016 7.135 7.228 6.996 7.182 253,521 +0.14(+1.97%)
Nov 04, 2016 6.765 7.043 6.672 7.043 228,242 +0.23(+3.40%)
Nov 03, 2016 6.579 6.904 6.579 6.811 235,606 +0.28(+4.26%)
Nov 02, 2016 6.487 6.765 6.440 6.533 163,533 +0.00(+0.00%)
Nov 01, 2016 7.043 7.043 6.487 6.533 222,283 -0.51(-7.24%)
Oct 31, 2016 6.857 7.089 6.765 7.043 211,678 +0.19(+2.70%)
Oct 28, 2016 6.904 7.089 6.811 6.857 170,420 -0.05(-0.67%)
Oct 27, 2016 6.904 7.089 6.904 6.904 193,298 -0.05(-0.67%)
Oct 26, 2016 6.774 7.135 6.718 6.950 147,766 +0.09(+1.35%)
Oct 25, 2016 6.765 6.904 6.718 6.857 145,204 +0.00(+0.00%)
Oct 24, 2016 6.718 6.904 6.672 6.857 244,665 +0.14(+2.07%)
Oct 21, 2016 6.811 6.857 6.626 6.718 133,584 -0.23(-3.33%)
Oct 20, 2016 6.718 7.043 6.718 6.950 272,963 +0.19(+2.74%)
Oct 19, 2016 6.765 6.811 6.672 6.765 154,051 +0.00(+0.00%)
Oct 18, 2016 6.672 6.765 6.533 6.765 221,676 +0.14(+2.10%)
Oct 17, 2016 6.672 6.755 6.579 6.626 95,608 -0.09(-1.38%)
Oct 14, 2016 6.802 6.876 6.625 6.718 196,896 +0.00(+0.00%)
Oct 13, 2016 6.848 6.862 6.672 6.718 246,617 -0.21(-3.07%)
Oct 12, 2016 6.996 7.043 6.894 6.932 164,368 -0.08(-1.19%)
Oct 11, 2016 7.098 7.154 6.894 7.015 276,600 -0.17(-2.32%)
Oct 10, 2016 7.089 7.265 7.052 7.182 141,836 +0.19(+2.65%)
Oct 07, 2016 7.293 7.330 6.885 6.996 226,586 -0.36(-4.91%)
Oct 06, 2016 7.284 7.367 7.182 7.358 130,828 +0.07(+1.02%)
Oct 05, 2016 7.247 7.450 7.247 7.284 217,647 +0.13(+1.81%)
Oct 04, 2016 7.182 7.423 7.126 7.154 222,019 -0.03(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.