Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textainer Group Holdings (NY: TGH )

49.99 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 6.277 7.063 6.237 7.004 176,002 +0.76(+12.17%)
Dec 30, 2008 5.742 6.244 5.421 6.244 217,640 +0.56(+9.76%)
Dec 29, 2008 5.980 6.006 5.550 5.689 77,265 -0.32(-5.38%)
Dec 26, 2008 5.445 6.033 5.378 6.013 0 +0.57(+10.44%)
Dec 24, 2008 5.537 5.537 5.075 5.445 117,636 -0.10(-1.79%)
Dec 23, 2008 5.914 6.026 5.451 5.544 106,511 -0.38(-6.47%)
Dec 22, 2008 5.782 5.947 5.547 5.927 262,472 +0.12(+2.05%)
Dec 19, 2008 5.742 6.304 5.352 5.808 573,558 +0.30(+5.40%)
Dec 18, 2008 6.158 6.158 5.464 5.511 76,092 -0.57(-9.45%)
Dec 17, 2008 6.132 6.330 5.914 6.085 65,503 -0.13(-2.02%)
Dec 16, 2008 5.471 6.218 5.425 6.211 81,164 +0.84(+15.62%)
Dec 15, 2008 5.656 5.914 5.253 5.372 65,253 -0.28(-4.91%)
Dec 12, 2008 5.167 5.649 5.075 5.649 0 +0.39(+7.41%)
Dec 11, 2008 5.953 5.985 5.108 5.260 87,062 -0.74(-12.33%)
Dec 10, 2008 6.145 6.535 5.755 6.000 104,022 -0.03(-0.44%)
Dec 09, 2008 5.808 6.191 5.663 6.026 231,992 +0.12(+2.01%)
Dec 08, 2008 5.088 6.072 4.969 5.907 287,234 +1.12(+23.48%)
Dec 05, 2008 4.599 4.962 4.282 4.784 0 +0.22(+4.78%)
Dec 04, 2008 5.167 5.319 4.434 4.566 258,329 -0.63(-12.09%)
Dec 03, 2008 5.293 5.762 5.147 5.193 175,108 -0.57(-9.86%)
Dec 02, 2008 4.698 5.841 4.632 5.762 201,781 +1.20(+26.19%)
Dec 01, 2008 6.588 6.588 4.480 4.566 196,283 -2.13(-31.79%)
Nov 28, 2008 6.574 6.693 6.396 6.693 87,023 +0.09(+1.40%)
Nov 26, 2008 6.066 6.693 5.669 6.601 147,480 +0.34(+5.38%)
Nov 25, 2008 5.742 6.264 5.616 6.264 143,522 +0.79(+14.49%)
Nov 24, 2008 4.764 5.666 4.546 5.471 316,957 +0.85(+18.45%)
Nov 21, 2008 4.268 4.698 4.143 4.619 172,921 +0.42(+9.91%)
Nov 20, 2008 4.592 4.678 4.149 4.202 234,777 -0.49(-10.42%)
Nov 19, 2008 5.484 5.563 4.638 4.691 44,336 -0.81(-14.66%)
Nov 18, 2008 5.881 5.900 5.286 5.497 132,267 -0.36(-6.09%)
Nov 17, 2008 6.026 6.204 5.679 5.854 254,237 -0.17(-2.85%)
Nov 14, 2008 6.442 6.905 5.953 6.026 0 -0.51(-7.79%)
Nov 13, 2008 5.636 6.535 5.134 6.535 123,852 +0.93(+16.49%)
Nov 12, 2008 6.006 6.052 5.610 5.610 105,944 -0.45(-7.42%)
Nov 11, 2008 6.634 6.654 5.953 6.059 101,839 -0.64(-9.57%)
Nov 10, 2008 7.116 7.308 6.640 6.700 111,793 -0.28(-3.98%)
Nov 07, 2008 6.502 7.037 6.502 6.977 0 +0.56(+8.75%)
Nov 06, 2008 7.070 7.090 6.006 6.416 181,125 -0.54(-7.79%)
Nov 05, 2008 7.645 7.645 6.944 6.958 87,138 -0.69(-8.99%)
Nov 04, 2008 7.698 7.764 7.050 7.645 97,777 +0.05(+0.61%)
Nov 03, 2008 7.367 7.671 7.090 7.599 102,080 +0.31(+4.26%)
Oct 31, 2008 6.713 7.414 6.541 7.288 0 +0.58(+8.67%)
Oct 30, 2008 6.422 6.952 6.310 6.707 93,374 +0.42(+6.62%)
Oct 29, 2008 6.158 6.522 6.099 6.290 72,106 +0.19(+3.14%)
Oct 28, 2008 5.861 6.112 5.458 6.099 97,361 +0.30(+5.25%)
Oct 27, 2008 6.099 6.436 5.795 5.795 55,046 -0.38(-6.20%)
Oct 24, 2008 5.973 6.310 5.947 6.178 0 -0.32(-4.88%)
Oct 23, 2008 6.799 6.799 6.178 6.495 75,955 -0.24(-3.53%)
Oct 22, 2008 6.911 7.235 6.621 6.733 102,594 -0.32(-4.50%)
Oct 21, 2008 7.149 7.301 6.905 7.050 92,933 -0.23(-3.18%)
Oct 20, 2008 6.640 7.354 6.634 7.281 99,231 +0.73(+11.09%)
Oct 17, 2008 7.077 7.077 6.555 6.555 0 -0.79(-10.79%)
Oct 16, 2008 6.389 7.347 5.953 7.347 107,303 +0.99(+15.59%)
Oct 15, 2008 6.819 6.839 6.343 6.356 84,457 -0.38(-5.69%)
Oct 14, 2008 7.546 7.678 6.548 6.740 150,236 -0.54(-7.36%)
Oct 13, 2008 6.442 7.275 6.409 7.275 194,769 +1.10(+17.88%)
Oct 10, 2008 5.590 6.607 5.246 6.171 0 +0.38(+6.62%)
Oct 09, 2008 6.568 6.759 5.788 5.788 95,850 -0.71(-10.89%)
Oct 08, 2008 6.541 7.229 6.152 6.495 119,445 -0.24(-3.63%)
Oct 07, 2008 7.823 8.074 6.740 6.740 122,007 -1.04(-13.41%)
Oct 06, 2008 8.524 8.537 7.757 7.784 196,177 -1.07(-12.09%)
Oct 03, 2008 9.079 9.720 8.775 8.854 0 -0.10(-1.11%)
Oct 02, 2008 9.607 9.726 8.927 8.953 103,462 -0.71(-7.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.