Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interprivate II Acquisition Corp Cl A (NY: IPVA )

8.815 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 9.700 9.710 9.680 9.700 20,757 -0.01(-0.10%)
Dec 30, 2021 9.685 9.710 9.685 9.710 3,347 +0.02(+0.21%)
Dec 29, 2021 9.690 9.690 9.690 9.690 974 -0.01(-0.10%)
Dec 28, 2021 9.700 9.750 9.520 9.700 3,933 -0.02(-0.21%)
Dec 27, 2021 9.760 9.760 9.700 9.720 11,886 +0.01(+0.10%)
Dec 23, 2021 9.730 9.730 9.700 9.710 5,438 -0.01(-0.10%)
Dec 22, 2021 9.720 9.730 9.700 9.720 21,950 +0.01(+0.10%)
Dec 21, 2021 9.710 9.710 9.710 9.710 1,264 +0.00(+0.00%)
Dec 20, 2021 9.740 9.740 9.700 9.710 6,249 -0.02(-0.21%)
Dec 17, 2021 9.710 9.730 9.710 9.730 5,892 +0.01(+0.10%)
Dec 16, 2021 9.750 9.750 9.710 9.720 3,192 -0.01(-0.10%)
Dec 15, 2021 9.700 9.730 9.700 9.730 2,974 +0.00(+0.00%)
Dec 14, 2021 9.720 9.730 9.720 9.730 5,984 -0.01(-0.10%)
Dec 13, 2021 9.750 9.750 9.710 9.740 28,995 +0.01(+0.10%)
Dec 10, 2021 9.700 9.730 9.700 9.730 78,264 +0.00(+0.00%)
Dec 09, 2021 9.750 9.750 9.730 9.730 345 -0.02(-0.21%)
Dec 08, 2021 9.750 9.750 9.720 9.750 3,813 +0.02(+0.15%)
Dec 07, 2021 9.770 9.770 9.720 9.735 5,034 -0.02(-0.15%)
Dec 06, 2021 9.760 9.760 9.710 9.750 2,647 +0.01(+0.10%)
Dec 03, 2021 9.710 9.750 9.710 9.740 2,894 +0.00(+0.00%)
Dec 02, 2021 9.730 9.750 9.720 9.740 17,331 +0.01(+0.10%)
Dec 01, 2021 9.725 9.750 9.725 9.730 3,609 -0.01(-0.10%)
Nov 30, 2021 9.750 9.750 9.738 9.740 779 -0.01(-0.10%)
Nov 29, 2021 9.710 9.760 9.710 9.750 1,759 +0.00(+0.02%)
Nov 26, 2021 9.700 9.748 9.700 9.748 14,513 -0.00(-0.02%)
Nov 24, 2021 9.720 9.760 9.720 9.750 2,267 +0.00(+0.00%)
Nov 23, 2021 9.790 9.790 9.740 9.750 31,249 -0.04(-0.41%)
Nov 22, 2021 9.800 9.800 9.760 9.790 4,462 +0.01(+0.10%)
Nov 19, 2021 9.780 9.790 9.770 9.780 5,014 +0.01(+0.10%)
Nov 18, 2021 9.800 9.790 9.760 9.770 95,109 -0.06(-0.61%)
Nov 17, 2021 9.780 9.830 9.780 9.830 26,453 +0.02(+0.20%)
Nov 16, 2021 9.840 9.840 9.790 9.810 26,245 -0.02(-0.20%)
Nov 15, 2021 9.830 9.831 9.816 9.830 1,630 +0.02(+0.20%)
Nov 12, 2021 9.830 9.830 9.790 9.810 4,821 +0.01(+0.10%)
Nov 11, 2021 9.800 9.830 9.780 9.800 13,736 +0.00(+0.00%)
Nov 10, 2021 9.820 9.770 9.800 90,060 +0.02(+0.20%)
Nov 09, 2021 9.820 9.820 9.780 9.780 25,083 -0.02(-0.20%)
Nov 08, 2021 9.820 9.820 9.790 9.800 62,368 +0.01(+0.10%)
Nov 05, 2021 9.780 9.830 9.780 9.790 74,660 -0.01(-0.10%)
Nov 04, 2021 9.830 9.830 9.790 9.800 79,212 -0.03(-0.31%)
Nov 03, 2021 9.780 9.830 9.780 9.830 15,488 +0.00(+0.00%)
Nov 02, 2021 9.800 9.830 9.790 9.830 4,782 +0.03(+0.31%)
Nov 01, 2021 9.820 9.830 9.790 9.800 103,071 -0.02(-0.20%)
Oct 29, 2021 9.820 9.820 9.795 9.820 6,952 +0.00(+0.00%)
Oct 28, 2021 9.800 9.820 9.780 9.820 69,981 +0.04(+0.41%)
Oct 27, 2021 9.790 9.800 9.750 9.780 119,407 +0.00(+0.00%)
Oct 26, 2021 9.790 9.762 9.780 4,170 -0.01(-0.10%)
Oct 25, 2021 9.770 9.790 9.735 9.790 54,111 +0.03(+0.31%)
Oct 22, 2021 9.750 9.770 9.750 9.760 10,516 +0.01(+0.10%)
Oct 21, 2021 9.750 9.750 9.730 9.750 52,190 +0.00(+0.01%)
Oct 20, 2021 9.770 9.770 9.710 9.749 710,227 -0.00(-0.01%)
Oct 19, 2021 9.710 9.750 9.710 9.750 8,556 +0.00(+0.00%)
Oct 18, 2021 9.770 9.770 9.740 9.750 16,429 -0.01(-0.10%)
Oct 15, 2021 9.740 9.770 9.731 9.760 4,914 +0.02(+0.21%)
Oct 14, 2021 9.750 9.750 9.740 9.740 1,985 -0.02(-0.20%)
Oct 13, 2021 9.770 9.770 9.720 9.760 2,497 +0.00(+0.00%)
Oct 12, 2021 9.770 9.770 9.740 9.760 1,136 +0.00(+0.00%)
Oct 11, 2021 9.760 9.769 9.736 9.760 3,055 +0.06(+0.62%)
Oct 08, 2021 9.750 9.750 9.677 9.700 2,890 -0.05(-0.51%)
Oct 07, 2021 9.750 9.750 9.707 9.750 15,534 +0.00(+0.00%)
Oct 06, 2021 9.770 9.770 9.720 9.750 15,167 +0.00(+0.00%)
Oct 05, 2021 9.750 9.770 9.700 9.750 1,495 +0.00(+0.00%)
Oct 04, 2021 9.760 9.760 9.740 9.750 8,621 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.