Skip to main content

Vaneck Merk Gold ETF (NY: OUNZ )

26.50 -0.40 (-1.49%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 26.71 26.71 26.36 26.50 707,960 -0.40(-1.49%)
Oct 30, 2024 26.84 26.93 26.75 26.90 983,866 +0.13(+0.49%)
Oct 29, 2024 26.59 26.79 26.55 26.77 1,393,810 +0.30(+1.13%)
Oct 28, 2024 26.43 26.50 26.43 26.47 707,403 -0.01(-0.04%)
Oct 25, 2024 26.35 26.50 26.32 26.48 615,762 +0.06(+0.23%)
Oct 24, 2024 26.47 26.47 26.27 26.42 817,187 +0.19(+0.72%)
Oct 23, 2024 26.45 26.46 26.15 26.23 1,157,945 -0.31(-1.17%)
Oct 22, 2024 26.44 26.55 26.39 26.54 1,045,723 +0.28(+1.07%)
Oct 21, 2024 26.40 26.46 26.20 26.26 1,345,885 +0.00(+0.00%)
Oct 18, 2024 26.13 26.27 26.12 26.26 963,807 +0.27(+1.04%)
Oct 17, 2024 25.90 26.03 25.88 25.99 1,222,984 +0.16(+0.62%)
Oct 16, 2024 25.88 25.92 25.74 25.83 880,455 +0.13(+0.51%)
Oct 15, 2024 25.60 25.76 25.55 25.70 1,092,728 +0.10(+0.39%)
Oct 14, 2024 25.62 25.68 25.52 25.60 897,276 -0.04(-0.16%)
Oct 11, 2024 25.54 25.69 25.54 25.64 1,004,646 +0.28(+1.10%)
Oct 10, 2024 25.27 25.40 25.24 25.36 1,068,049 +0.18(+0.71%)
Oct 09, 2024 25.21 25.27 25.14 25.18 1,328,088 -0.15(-0.59%)
Oct 08, 2024 25.48 25.49 25.14 25.33 1,130,564 -0.18(-0.71%)
Oct 07, 2024 25.55 25.58 25.48 25.51 672,693 -0.09(-0.35%)
Oct 04, 2024 25.60 25.77 25.50 25.60 1,251,506 -0.05(-0.19%)
Oct 03, 2024 25.58 25.69 25.48 25.65 798,719 -0.03(-0.12%)
Oct 02, 2024 25.65 25.71 25.50 25.68 841,276 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.