Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Cannabis ETF (NQ: POTX )

N/A UNCHANGED
Last Price Updated: 4:15 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 5.365 5.492 5.337 5.355 305,287 -0.04(-0.70%)
Dec 30, 2021 5.439 5.577 5.365 5.393 469,656 +0.72(+15.48%)
Dec 29, 2021 4.787 4.834 4.639 4.670 1,258,957 -0.16(-3.23%)
Dec 28, 2021 4.951 4.990 4.795 4.826 297,835 -0.12(-2.52%)
Dec 27, 2021 5.091 5.091 4.919 4.951 475,611 -0.16(-3.20%)
Dec 23, 2021 5.044 5.216 4.943 5.114 264,983 +0.07(+1.39%)
Dec 22, 2021 5.013 5.052 4.919 5.044 171,241 +0.06(+1.25%)
Dec 21, 2021 4.873 5.060 4.861 4.982 242,274 +0.13(+2.73%)
Dec 20, 2021 4.919 4.951 4.756 4.849 241,029 -0.19(-3.72%)
Dec 17, 2021 4.904 5.101 4.773 5.036 246,387 +0.16(+3.19%)
Dec 16, 2021 4.982 5.076 4.849 4.880 286,030 -0.09(-1.73%)
Dec 15, 2021 4.974 5.068 4.717 4.966 485,442 -0.01(-0.16%)
Dec 14, 2021 5.029 5.146 4.951 4.974 461,707 -0.18(-3.48%)
Dec 13, 2021 5.270 5.317 5.022 5.153 457,088 -0.12(-2.36%)
Dec 10, 2021 5.418 5.528 5.231 5.278 300,142 -0.19(-3.56%)
Dec 09, 2021 5.567 5.683 5.404 5.473 161,814 -0.21(-3.70%)
Dec 08, 2021 5.520 5.722 5.442 5.683 200,620 +0.15(+2.68%)
Dec 07, 2021 5.442 5.590 5.325 5.535 213,231 +0.28(+5.34%)
Dec 06, 2021 5.185 5.340 4.927 5.255 532,036 +0.13(+2.59%)
Dec 03, 2021 5.465 5.465 5.068 5.122 389,198 -0.32(-5.87%)
Dec 02, 2021 5.379 5.457 5.248 5.442 588,140 +0.11(+2.05%)
Dec 01, 2021 5.746 5.769 5.262 5.333 326,864 -0.34(-5.91%)
Nov 30, 2021 5.691 5.769 5.434 5.668 374,449 -0.05(-0.82%)
Nov 29, 2021 6.003 6.003 5.668 5.715 379,972 -0.18(-3.04%)
Nov 26, 2021 5.863 5.902 5.738 5.894 195,705 -0.14(-2.33%)
Nov 24, 2021 5.925 6.042 5.768 6.034 241,973 +0.12(+2.11%)
Nov 23, 2021 5.941 6.034 5.777 5.910 330,436 -0.01(-0.13%)
Nov 22, 2021 6.260 6.260 5.777 5.917 668,704 -0.24(-3.92%)
Nov 19, 2021 6.237 6.340 6.103 6.159 382,113 -0.08(-1.25%)
Nov 18, 2021 6.814 6.276 6.205 6.237 645,857 -0.55(-8.05%)
Nov 17, 2021 7.095 7.118 6.783 6.783 574,272 -0.41(-5.74%)
Nov 16, 2021 7.367 7.367 7.018 7.196 305,187 -0.19(-2.64%)
Nov 15, 2021 7.695 7.937 7.328 7.391 962,141 -0.24(-3.17%)
Nov 12, 2021 7.297 7.633 7.096 7.633 589,297 +0.62(+8.90%)
Nov 11, 2021 6.876 7.042 6.822 7.009 160,728 +0.19(+2.74%)
Nov 10, 2021 7.056 6.783 6.822 227,239 -0.32(-4.48%)
Nov 09, 2021 7.219 7.219 6.822 7.141 368,346 -0.11(-1.51%)
Nov 08, 2021 6.658 7.251 6.616 7.251 554,775 +0.75(+11.51%)
Nov 05, 2021 6.689 6.720 6.393 6.502 569,650 -0.17(-2.57%)
Nov 04, 2021 6.814 6.884 6.666 6.674 220,666 -0.09(-1.38%)
Nov 03, 2021 6.627 6.828 6.627 6.767 177,477 +0.09(+1.28%)
Nov 02, 2021 6.822 6.822 6.596 6.681 130,079 -0.13(-1.95%)
Nov 01, 2021 6.611 6.861 6.666 6.814 308,831 +0.27(+4.05%)
Oct 29, 2021 6.689 6.806 6.549 6.549 509,507 -0.19(-2.78%)
Oct 28, 2021 6.635 6.736 6.627 6.736 96,673 +0.04(+0.58%)
Oct 27, 2021 6.814 6.843 6.642 6.697 150,187 -0.08(-1.15%)
Oct 26, 2021 6.900 6.775 125,905 -0.12(-1.81%)
Oct 25, 2021 6.884 7.001 6.822 6.900 159,929 -0.01(-0.09%)
Oct 22, 2021 7.180 7.180 6.869 6.906 139,361 -0.27(-3.72%)
Oct 21, 2021 7.063 7.367 7.048 7.173 198,791 +0.04(+0.55%)
Oct 20, 2021 7.204 7.219 6.970 7.134 263,435 -0.04(-0.54%)
Oct 19, 2021 6.822 7.173 6.701 7.173 179,569 +0.48(+7.10%)
Oct 18, 2021 6.705 6.814 6.681 6.697 106,115 -0.05(-0.81%)
Oct 15, 2021 6.962 6.962 6.728 6.752 165,301 -0.19(-2.70%)
Oct 14, 2021 6.939 7.017 6.822 6.939 114,009 +0.10(+1.48%)
Oct 13, 2021 6.822 6.900 6.736 6.837 75,540 +0.09(+1.27%)
Oct 12, 2021 6.767 6.857 6.736 6.752 77,941 +0.03(+0.46%)
Oct 11, 2021 6.853 6.872 6.720 6.720 100,216 -0.17(-2.49%)
Oct 08, 2021 6.978 7.014 6.783 6.892 91,727 -0.04(-0.56%)
Oct 07, 2021 6.767 7.004 6.713 6.931 96,669 +0.20(+3.01%)
Oct 06, 2021 6.767 6.813 6.655 6.728 170,444 -0.13(-1.93%)
Oct 05, 2021 6.689 6.923 6.658 6.861 142,923 +0.18(+2.68%)
Oct 04, 2021 6.907 6.907 6.671 6.681 150,655 -0.19(-2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.