Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Cannabis ETF (NQ: POTX )

N/A UNCHANGED
Last Price Updated: 4:15 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 7.404 7.404 7.404 125,350 -0.21(-2.75%)
Dec 30, 2020 7.479 7.666 7.441 7.613 125,350 +0.70(+10.19%)
Dec 29, 2020 7.183 7.183 6.800 6.909 196,579 -0.15(-2.13%)
Dec 28, 2020 7.224 7.340 7.060 7.060 208,804 -0.14(-1.90%)
Dec 24, 2020 7.401 7.401 7.176 7.196 61,895 -0.25(-3.31%)
Dec 23, 2020 7.224 7.514 7.073 7.442 159,038 +0.23(+3.12%)
Dec 22, 2020 7.244 7.306 7.135 7.217 112,384 -0.02(-0.28%)
Dec 21, 2020 7.347 7.388 7.176 7.237 156,970 -0.17(-2.35%)
Dec 18, 2020 7.470 7.518 7.388 7.412 175,881 -0.07(-0.96%)
Dec 17, 2020 7.702 7.702 7.449 7.483 225,584 -0.25(-3.27%)
Dec 16, 2020 8.235 8.235 7.620 7.736 314,029 +0.11(+1.43%)
Dec 15, 2020 7.408 7.627 7.217 7.627 197,973 +0.21(+2.86%)
Dec 14, 2020 7.695 7.743 7.374 7.415 206,603 -0.12(-1.63%)
Dec 11, 2020 7.627 7.686 7.483 7.538 181,002 -0.15(-1.96%)
Dec 10, 2020 7.654 7.743 7.568 7.688 127,225 -0.01(-0.18%)
Dec 09, 2020 8.133 8.133 7.531 7.702 299,553 -0.36(-4.49%)
Dec 08, 2020 8.030 8.112 7.962 8.064 255,202 -0.01(-0.17%)
Dec 07, 2020 8.338 8.338 7.962 8.078 502,968 -0.23(-2.80%)
Dec 04, 2020 8.406 8.491 8.167 8.310 397,416 +0.03(+0.33%)
Dec 03, 2020 8.215 8.303 7.958 8.283 289,967 +0.17(+2.11%)
Dec 02, 2020 7.757 8.133 7.723 8.112 218,006 +0.40(+5.14%)
Dec 01, 2020 8.570 8.570 7.634 7.716 343,241 -0.55(-6.62%)
Nov 30, 2020 7.989 8.385 7.642 8.262 385,154 +0.49(+6.24%)
Nov 27, 2020 7.251 7.791 7.213 7.777 129,643 +0.58(+8.06%)
Nov 25, 2020 7.231 7.267 7.046 7.197 207,194 -0.05(-0.65%)
Nov 24, 2020 7.114 7.360 7.026 7.244 387,200 +0.66(+10.07%)
Nov 23, 2020 6.622 6.663 6.492 6.581 76,009 +0.00(+0.05%)
Nov 20, 2020 6.554 6.670 6.512 6.578 77,405 +0.04(+0.68%)
Nov 19, 2020 6.561 6.643 6.499 6.533 66,309 -0.07(-1.04%)
Nov 18, 2020 6.827 6.827 6.520 6.602 109,576 -0.08(-1.23%)
Nov 17, 2020 6.622 6.711 6.561 6.684 143,819 +0.14(+2.19%)
Nov 16, 2020 6.786 6.786 6.424 6.540 134,945 -0.16(-2.35%)
Nov 13, 2020 6.527 6.697 6.499 6.697 107,401 +0.24(+3.68%)
Nov 12, 2020 6.615 6.702 6.424 6.460 101,213 -0.19(-2.86%)
Nov 11, 2020 6.807 6.807 6.390 6.650 136,627 -0.04(-0.61%)
Nov 10, 2020 6.848 6.909 6.486 6.691 240,335 -0.49(-6.76%)
Nov 09, 2020 8.303 8.714 7.108 7.176 584,642 +0.10(+1.45%)
Nov 06, 2020 6.540 7.757 6.520 7.073 1,174,543 +0.79(+12.62%)
Nov 05, 2020 5.809 6.281 5.741 6.281 374,013 +0.78(+14.16%)
Nov 04, 2020 5.700 5.700 5.474 5.501 66,508 -0.24(-4.17%)
Nov 03, 2020 5.775 5.798 5.481 5.741 76,691 +0.12(+2.19%)
Nov 02, 2020 5.351 5.686 5.317 5.618 146,962 +0.36(+6.75%)
Oct 30, 2020 5.454 5.454 5.078 5.262 50,042 -0.07(-1.28%)
Oct 29, 2020 5.214 5.331 5.187 5.331 16,874 +0.08(+1.56%)
Oct 28, 2020 5.228 5.310 5.187 5.249 76,207 -0.16(-3.03%)
Oct 27, 2020 5.406 5.467 5.395 5.413 69,956 +0.01(+0.25%)
Oct 26, 2020 5.597 5.635 5.351 5.399 46,035 -0.23(-4.13%)
Oct 23, 2020 5.748 5.748 5.611 5.631 51,652 -0.03(-0.48%)
Oct 22, 2020 5.686 5.727 5.611 5.659 20,701 +0.03(+0.61%)
Oct 21, 2020 5.734 5.802 5.618 5.625 32,217 -0.14(-2.49%)
Oct 20, 2020 5.823 5.823 5.672 5.768 29,059 -0.01(-0.13%)
Oct 19, 2020 5.597 5.843 5.577 5.775 32,839 +0.24(+4.39%)
Oct 16, 2020 5.577 5.601 5.467 5.532 28,825 -0.00(-0.06%)
Oct 15, 2020 5.604 5.611 5.467 5.536 75,364 -0.16(-2.76%)
Oct 14, 2020 5.850 5.850 5.693 5.693 43,870 -0.15(-2.57%)
Oct 13, 2020 5.912 5.939 5.809 5.843 44,385 -0.12(-2.06%)
Oct 12, 2020 5.891 6.062 5.809 5.966 81,714 +0.18(+3.05%)
Oct 09, 2020 5.973 5.973 5.761 5.790 131,984 +0.09(+1.58%)
Oct 08, 2020 5.235 5.720 5.235 5.700 47,350 +0.46(+8.88%)
Oct 07, 2020 5.091 5.269 5.091 5.235 16,855 +0.20(+3.93%)
Oct 06, 2020 5.160 5.160 5.037 5.037 20,682 -0.10(-1.87%)
Oct 05, 2020 4.955 5.177 4.955 5.133 20,273 +0.18(+3.73%)
Oct 02, 2020 4.948 4.965 4.914 4.948 12,144 -0.06(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.