Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Energy Index (CIX: CLEAN )

241.59 +5.56 (+2.36%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 545.36 545.36 545.36 545.36 0 +3.22(+0.59%)
Dec 30, 2021 539.51 548.29 536.87 542.14 0 +0.29(+0.05%)
Dec 29, 2021 557.07 560.87 536.29 541.85 0 -15.22(-2.73%)
Dec 24, 2021 557.07 557.07 557.07 557.07 0 +1.17(+0.21%)
Dec 23, 2021 556.48 561.16 551.50 555.89 0 +0.29(+0.05%)
Dec 22, 2021 551.50 558.53 549.75 555.60 0 +4.10(+0.74%)
Dec 21, 2021 539.51 552.97 538.34 551.50 0 +10.53(+1.95%)
Dec 20, 2021 534.83 540.97 531.02 540.97 0 +1.17(+0.22%)
Dec 17, 2021 521.07 542.14 519.02 539.80 0 +15.51(+2.96%)
Dec 16, 2021 530.14 536.87 524.29 524.29 0 -1.46(-0.28%)
Dec 15, 2021 523.12 529.85 515.22 525.75 0 +2.34(+0.45%)
Dec 14, 2021 539.51 539.51 521.95 523.41 0 -17.85(-3.30%)
Dec 13, 2021 529.85 543.31 529.56 541.26 0 +8.78(+1.65%)
Dec 10, 2021 539.80 545.36 530.73 532.48 0 -7.61(-1.41%)
Dec 09, 2021 548.29 550.63 536.87 540.09 0 -8.19(-1.49%)
Dec 08, 2021 550.92 553.26 546.82 548.29 0 -0.59(-0.11%)
Dec 07, 2021 550.04 554.73 547.99 548.87 0 +1.17(+0.21%)
Dec 06, 2021 546.82 552.68 536.87 547.70 0 +5.27(+0.97%)
Dec 03, 2021 557.36 558.24 535.12 542.43 0 -11.71(-2.11%)
Dec 02, 2021 553.55 561.75 552.38 554.14 0 -1.76(-0.32%)
Dec 01, 2021 552.68 568.19 549.46 555.89 0 +0.00(+0.00%)
Nov 30, 2021 556.48 563.21 545.36 555.89 0 -2.63(-0.47%)
Nov 29, 2021 562.04 562.04 551.80 558.53 0 -2.05(-0.37%)
Nov 26, 2021 561.46 564.97 558.24 560.58 0 -2.93(-0.52%)
Nov 25, 2021 562.33 565.55 561.46 563.50 0 +1.17(+0.21%)
Nov 24, 2021 566.43 569.94 562.33 562.33 0 -6.44(-1.13%)
Nov 23, 2021 573.45 578.14 564.09 568.77 0 -9.07(-1.57%)
Nov 22, 2021 586.04 586.04 569.65 577.84 0 -4.97(-0.85%)
Nov 19, 2021 570.53 583.40 570.24 582.82 0 +12.58(+2.21%)
Nov 18, 2021 568.19 570.82 562.33 570.24 0 +2.05(+0.36%)
Nov 17, 2021 573.16 573.16 561.46 568.19 0 -4.68(-0.82%)
Nov 16, 2021 571.11 579.89 567.89 572.87 0 +1.76(+0.31%)
Nov 15, 2021 574.33 579.01 567.60 571.11 0 +0.88(+0.15%)
Nov 12, 2021 571.99 576.97 566.43 570.24 0 -0.29(-0.05%)
Nov 11, 2021 578.43 578.43 560.58 570.53 0 -4.68(-0.81%)
Nov 10, 2021 608.28 575.21 575.21 575.21 0 -39.21(-6.38%)
Nov 09, 2021 606.52 622.62 606.52 614.42 0 +2.34(+0.38%)
Nov 08, 2021 613.84 613.84 600.67 612.08 0 +0.00(+0.00%)
Nov 05, 2021 612.38 616.18 606.82 612.08 0 +0.29(+0.05%)
Nov 04, 2021 615.30 622.62 610.91 611.79 0 -2.05(-0.33%)
Nov 03, 2021 613.55 617.94 609.16 613.84 0 -0.88(-0.14%)
Nov 02, 2021 618.52 633.45 608.57 614.72 0 -5.56(-0.90%)
Nov 01, 2021 603.30 620.86 603.89 620.28 0 +16.39(+2.71%)
Oct 29, 2021 602.43 605.06 598.04 603.89 0 +0.59(+0.10%)
Oct 28, 2021 589.84 608.57 585.75 603.30 0 +14.63(+2.49%)
Oct 27, 2021 598.91 599.21 581.36 588.67 0 -10.24(-1.71%)
Oct 26, 2021 613.84 598.91 598.91 598.91 0 -7.02(-1.16%)
Oct 25, 2021 614.42 619.11 601.55 605.94 0 -7.61(-1.24%)
Oct 22, 2021 628.18 628.18 612.67 613.55 0 -14.63(-2.33%)
Oct 21, 2021 626.42 629.35 624.08 628.18 0 +3.51(+0.56%)
Oct 20, 2021 627.59 645.74 624.08 624.67 0 -2.05(-0.33%)
Oct 19, 2021 611.79 628.18 609.16 626.72 0 +16.68(+2.73%)
Oct 18, 2021 617.35 617.35 606.52 610.03 0 -7.02(-1.14%)
Oct 15, 2021 624.38 627.30 613.84 617.06 0 -7.02(-1.13%)
Oct 14, 2021 631.40 636.96 621.74 624.08 0 -8.78(-1.39%)
Oct 13, 2021 606.52 634.33 605.35 632.86 0 +26.34(+4.34%)
Oct 12, 2021 566.72 606.82 562.33 606.52 0 +47.12(+8.42%)
Oct 08, 2021 559.41 559.41 559.41 559.41 0 -5.27(-0.93%)
Oct 07, 2021 568.77 571.70 563.50 564.67 0 -0.29(-0.05%)
Oct 06, 2021 567.89 568.77 558.24 564.97 0 -6.15(-1.08%)
Oct 05, 2021 576.38 576.67 563.80 571.11 0 -5.27(-0.91%)
Oct 04, 2021 576.09 579.01 567.02 576.38 0 -0.29(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.