Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Energy Index (CIX: CLEAN )

241.59 +5.56 (+2.36%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 1008 1019 1005 1014 0 +5.23(+0.52%)
Dec 30, 2010 1011 1017 1003 1009 0 -4.82(-0.48%)
Dec 29, 2010 1014 1021 1009 1014 0 +0.06(+0.01%)
Dec 28, 2010 1012 1019 1008 1014 0 +1.40(+0.14%)
Dec 27, 2010 1004 1014 1000 1012 0 +2.64(+0.26%)
Dec 24, 2010 1007 1015 1005 1009 0 -0.01(-0.00%)
Dec 23, 2010 1007 1015 1005 1009 0 +3.29(+0.33%)
Dec 22, 2010 1001 1010 996.38 1006 0 +2.55(+0.25%)
Dec 21, 2010 1003 1011 998.01 1004 0 +2.63(+0.26%)
Dec 20, 2010 1003 1006 993.56 1001 0 +6.55(+0.66%)
Dec 17, 2010 999.48 1004 987.54 994.46 0 -6.11(-0.61%)
Dec 16, 2010 994.90 1005 987.85 1001 0 +7.35(+0.74%)
Dec 15, 2010 1003 1010 985.90 993.22 0 -7.52(-0.75%)
Dec 14, 2010 1002 1011 993.82 1001 0 +7.53(+0.76%)
Dec 10, 2010 979.37 998.72 976.34 993.21 0 +17.67(+1.81%)
Dec 09, 2010 978.72 983.16 967.77 975.54 0 -2.51(-0.26%)
Dec 08, 2010 978.31 984.62 968.17 978.05 0 +1.83(+0.19%)
Dec 07, 2010 984.39 993.49 972.00 976.22 0 +11.37(+1.18%)
Dec 06, 2010 962.91 974.78 959.12 964.84 0 +2.81(+0.29%)
Dec 03, 2010 952.76 964.51 947.70 962.03 0 +5.68(+0.59%)
Dec 02, 2010 938.20 958.59 936.61 956.35 0 +21.91(+2.35%)
Dec 01, 2010 924.39 937.73 920.45 934.44 0 +27.80(+3.07%)
Nov 30, 2010 903.08 915.13 899.87 906.64 0 -11.52(-1.25%)
Nov 29, 2010 913.57 923.47 903.19 918.16 0 -2.94(-0.32%)
Nov 26, 2010 921.30 926.86 917.27 921.10 0 -8.91(-0.96%)
Nov 25, 2010 922.53 930.06 929.96 930.01 0 -0.01(-0.00%)
Nov 24, 2010 922.51 933.93 919.99 930.02 0 +14.62(+1.60%)
Nov 23, 2010 919.51 924.66 908.48 915.40 0 -18.43(-1.97%)
Nov 22, 2010 933.50 940.01 919.74 933.83 0 -6.19(-0.66%)
Nov 19, 2010 932.64 942.09 924.83 940.02 0 +4.21(+0.45%)
Nov 18, 2010 932.82 943.94 929.30 935.81 0 +16.54(+1.80%)
Nov 17, 2010 922.32 929.57 914.76 919.27 0 -4.45(-0.48%)
Nov 16, 2010 940.86 943.17 916.27 923.72 0 -28.71(-3.01%)
Nov 15, 2010 954.18 961.53 946.65 952.42 0 +1.16(+0.12%)
Nov 12, 2010 955.89 965.36 944.59 951.26 0 -9.81(-1.02%)
Nov 11, 2010 957.51 966.33 949.74 961.07 0 -0.01(-0.00%)
Nov 10, 2010 961.38 966.30 945.78 961.08 0 -0.31(-0.03%)
Nov 09, 2010 979.88 982.98 957.13 961.39 0 -10.42(-1.07%)
Nov 08, 2010 966.03 976.59 961.72 971.81 0 -0.03(-0.00%)
Nov 05, 2010 964.23 978.36 960.66 971.85 0 +4.71(+0.49%)
Nov 04, 2010 957.08 973.18 950.77 967.13 0 +24.56(+2.61%)
Nov 03, 2010 939.64 946.89 928.61 942.57 0 +9.44(+1.01%)
Nov 02, 2010 930.79 939.09 925.32 933.12 0 +10.34(+1.12%)
Nov 01, 2010 931.79 936.75 917.22 922.79 0 -4.73(-0.51%)
Oct 29, 2010 925.95 934.38 920.48 927.52 0 -5.59(-0.60%)
Oct 28, 2010 938.19 945.93 926.12 933.10 0 +6.43(+0.69%)
Oct 27, 2010 923.53 930.45 916.16 926.67 0 -3.84(-0.41%)
Oct 25, 2010 938.49 943.78 928.51 930.51 0 +0.35(+0.04%)
Oct 22, 2010 931.09 938.51 923.80 930.16 0 -0.19(-0.02%)
Oct 21, 2010 933.40 944.79 922.80 930.36 0 -0.21(-0.02%)
Oct 20, 2010 927.40 939.47 919.65 930.57 0 +7.91(+0.86%)
Oct 19, 2010 924.11 936.34 913.75 922.66 0 -17.04(-1.81%)
Oct 18, 2010 934.08 945.35 925.43 939.70 0 +6.84(+0.73%)
Oct 15, 2010 948.76 951.78 923.37 932.86 0 -19.73(-2.07%)
Oct 14, 2010 957.79 964.68 944.06 952.59 0 +3.28(+0.35%)
Oct 13, 2010 949.58 960.79 944.05 949.32 0 +9.46(+1.01%)
Oct 12, 2010 931.47 946.71 924.42 939.86 0 +4.19(+0.45%)
Oct 11, 2010 941.02 946.61 930.82 935.67 0 -4.92(-0.52%)
Oct 08, 2010 940.83 947.00 931.01 940.59 0 +4.84(+0.52%)
Oct 07, 2010 939.94 945.90 927.48 935.75 0 +1.63(+0.17%)
Oct 06, 2010 927.13 941.27 920.41 934.12 0 +10.73(+1.16%)
Oct 05, 2010 913.97 929.10 909.06 923.39 0 +19.70(+2.18%)
Oct 04, 2010 916.19 920.23 898.38 903.69 0 -20.00(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.