Indicators

Jushi Holdings Inc Class B Subordinate (CSE: JUSH )

0.8600 +0.0300 (+3.61%)

Official Closing Price Updated: 4:02 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		1.720	1.720	1.720	0	-0.04(-2.27%)
Dec 30, 2019	1.650	1.810	1.650	1.760	80,772	+0.10(+6.02%)
Dec 27, 2019	1.750	1.750	1.600	1.660	582,093	+0.01(+0.61%)
Dec 24, 2019		1.650	1.650	1.650	0	-0.05(-2.94%)
Dec 23, 2019	1.850	1.900	1.600	1.700	238,341	-0.12(-6.59%)
Dec 20, 2019	1.800	1.850	1.770	1.820	125,993	+0.11(+6.43%)
Dec 19, 2019	1.650	1.780	1.650	1.710	49,903	+0.07(+4.27%)
Dec 18, 2019	1.740	1.750	1.580	1.640	108,385	-0.14(-7.87%)
Dec 17, 2019	1.870	1.870	1.750	1.780	39,698	-0.10(-5.32%)
Dec 16, 2019	1.820	2.000	1.820	1.880	31,256	+0.01(+0.53%)
Dec 13, 2019	1.750	1.900	1.750	1.870	68,800	+0.13(+7.47%)
Dec 12, 2019	1.500	1.750	1.500	1.740	36,830	+0.24(+16.00%)
Dec 11, 2019	1.520	1.520	1.450	1.500	114,200	-0.02(-1.32%)
Dec 10, 2019	1.550	1.600	1.480	1.520	9,900	+0.02(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.