Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RSV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.1500 0.1500 0.1500 0 +0.03(+30.43%)
Dec 30, 2019 0.1100 0.1150 0.1100 0.1150 21,000 +0.01(+4.55%)
Dec 27, 2019 0.1100 0.1100 0.1100 0.1100 22,500 +0.01(+10.00%)
Dec 23, 2019 0.1000 0.1000 0.1000 0 -0.01(-13.04%)
Dec 20, 2019 0.1200 0.1200 0.1150 0.1150 15,000 +0.01(+9.52%)
Dec 18, 2019 0.1050 0.1050 0.1050 0 +0.01(+16.67%)
Dec 16, 2019 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Dec 13, 2019 0.1000 0.1000 0.1000 0.1000 17,000 +0.00(+0.00%)
Dec 12, 2019 0.1000 0.1000 0.1000 205 +0.00(+0.00%)
Dec 11, 2019 0.0950 0.1000 0.0950 0.1000 24,380 +0.00(+0.00%)
Dec 09, 2019 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Dec 06, 2019 0.0800 0.0800 0.0800 0.0800 4,000 -0.01(-5.88%)
Dec 04, 2019 0.0850 0.0850 0.0850 0 +0.01(+21.43%)
Dec 03, 2019 0.0700 0.0700 0.0700 0.0700 25,000 +0.00(+0.00%)
Nov 27, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 26, 2019 0.0700 0.0700 0.0700 0.0700 200,000 +0.00(+0.00%)
Nov 15, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 14, 2019 0.0700 0.0700 0.0700 0.0700 2,820 +0.00(+0.00%)
Nov 13, 2019 0.0650 0.0700 0.0650 0.0700 68,610 -0.01(-12.50%)
Nov 11, 2019 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Nov 05, 2019 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Oct 31, 2019 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Oct 29, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Oct 15, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 10, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 08, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 07, 2019 0.0750 0.0750 0.0750 0.0750 17,000 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.