Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Sky Uranium Corp (TSV: BSK )

0.0650 +0.0050 (+8.33%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 28, 2018 0.1650 0.1700 0.1600 0.1700 50,500 +0.01(+6.25%)
Dec 27, 2018 0.1600 0.1600 0.1550 0.1600 26,000 +0.00(+0.00%)
Dec 24, 2018 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Dec 21, 2018 0.1700 0.1700 0.1550 0.1650 38,600 +0.01(+3.13%)
Dec 20, 2018 0.1800 0.1800 0.1550 0.1600 123,475 -0.01(-5.88%)
Dec 19, 2018 0.1800 0.1800 0.1700 0.1700 62,500 +0.01(+3.03%)
Dec 18, 2018 0.1600 0.1700 0.1600 0.1650 25,000 +0.01(+3.13%)
Dec 17, 2018 0.1700 0.1800 0.1600 0.1600 235,280 -0.01(-3.03%)
Dec 14, 2018 0.1850 0.1850 0.1650 0.1650 121,245 -0.01(-8.33%)
Dec 13, 2018 0.1700 0.1800 0.1700 0.1800 30,500 +0.00(+0.00%)
Dec 12, 2018 0.1800 0.1800 0.1700 0.1800 47,000 +0.01(+2.86%)
Dec 11, 2018 0.1750 0.1750 0.1700 0.1750 52,500 -0.01(-2.78%)
Dec 10, 2018 0.1900 0.1900 0.1750 0.1800 99,050 +0.00(+0.00%)
Dec 07, 2018 0.1900 0.1950 0.1800 0.1800 166,958 +0.00(+0.00%)
Dec 06, 2018 0.1800 0.1800 0.1700 0.1800 54,975 +0.01(+5.88%)
Dec 05, 2018 0.1700 0.1700 0.1700 0.1700 35,155 -0.00(-2.86%)
Dec 04, 2018 0.1900 0.1950 0.1750 0.1750 259,000 -0.01(-5.41%)
Dec 03, 2018 0.1800 0.1850 0.1750 0.1850 315,786 +0.01(+5.71%)
Nov 30, 2018 0.1850 0.1850 0.1750 0.1750 179,829 -0.01(-5.41%)
Nov 29, 2018 0.1800 0.1850 0.1700 0.1850 541,408 +0.01(+5.71%)
Nov 28, 2018 0.1450 0.1800 0.1450 0.1750 1,387,443 +0.03(+25.00%)
Nov 27, 2018 0.1300 0.1450 0.1300 0.1400 63,110 -0.01(-6.67%)
Nov 26, 2018 0.1300 0.1500 0.1300 0.1500 52,150 +0.02(+15.38%)
Nov 23, 2018 0.1400 0.1450 0.1300 0.1300 9,500 +0.00(+0.00%)
Nov 22, 2018 0.1300 0.1350 0.1300 0.1300 32,500 +0.00(+0.00%)
Nov 21, 2018 0.1300 0.1400 0.1250 0.1300 291,700 -0.01(-3.70%)
Nov 20, 2018 0.1500 0.1500 0.1250 0.1350 253,940 -0.01(-10.00%)
Nov 19, 2018 0.1400 0.1500 0.1400 0.1500 42,882 +0.01(+7.14%)
Nov 16, 2018 0.1350 0.1400 0.1350 0.1400 202,157 +0.01(+3.70%)
Nov 15, 2018 0.1350 0.1400 0.1300 0.1350 342,126 -0.01(-3.57%)
Nov 14, 2018 0.1500 0.1500 0.1350 0.1400 213,522 -0.00(-3.45%)
Nov 13, 2018 0.1500 0.1550 0.1400 0.1450 199,250 -0.01(-6.45%)
Nov 12, 2018 0.1550 0.1600 0.1550 0.1550 39,010 +0.00(+0.00%)
Nov 09, 2018 0.1550 0.1650 0.1500 0.1550 152,165 -0.01(-3.13%)
Nov 08, 2018 0.1600 0.1600 0.1550 0.1600 194,200 -0.01(-5.88%)
Nov 07, 2018 0.1750 0.1750 0.1650 0.1700 55,500 -0.00(-2.86%)
Nov 06, 2018 0.1700 0.1800 0.1550 0.1750 615,326 +0.00(+2.94%)
Nov 05, 2018 0.1450 0.1800 0.1400 0.1700 1,030,872 +0.03(+21.43%)
Nov 02, 2018 0.1400 0.1450 0.1400 0.1400 165,200 +0.00(+0.00%)
Nov 01, 2018 0.1450 0.1450 0.1400 0.1400 295,711 -0.00(-3.45%)
Oct 31, 2018 0.1450 0.1500 0.1450 0.1450 79,727 +0.00(+3.57%)
Oct 30, 2018 0.1350 0.1400 0.1350 0.1400 20,899 +0.01(+3.70%)
Oct 29, 2018 0.1350 0.1400 0.1350 0.1350 56,900 +0.01(+3.85%)
Oct 26, 2018 0.1350 0.1350 0.1300 0.1300 299,200 +0.00(+0.00%)
Oct 25, 2018 0.1250 0.1350 0.1250 0.1300 138,888 +0.00(+0.00%)
Oct 24, 2018 0.1400 0.1400 0.1300 0.1300 262,490 -0.01(-7.14%)
Oct 23, 2018 0.1400 0.1450 0.1350 0.1400 217,300 -0.00(-3.45%)
Oct 22, 2018 0.1500 0.1500 0.1400 0.1450 457,000 -0.01(-3.33%)
Oct 19, 2018 0.1450 0.1500 0.1400 0.1500 345,098 +0.01(+7.14%)
Oct 18, 2018 0.1500 0.1500 0.1350 0.1400 227,500 -0.00(-3.45%)
Oct 17, 2018 0.1600 0.1650 0.1400 0.1450 519,600 -0.02(-9.38%)
Oct 16, 2018 0.1450 0.1600 0.1450 0.1600 85,100 +0.01(+6.67%)
Oct 15, 2018 0.1600 0.1600 0.1450 0.1500 481,450 -0.01(-6.25%)
Oct 12, 2018 0.1550 0.1750 0.1550 0.1600 395,250 +0.00(+0.00%)
Oct 11, 2018 0.1750 0.1850 0.1500 0.1600 246,500 -0.02(-11.11%)
Oct 10, 2018 0.2000 0.2000 0.1800 0.1800 71,829 -0.01(-5.26%)
Oct 09, 2018 0.1850 0.1950 0.1800 0.1900 216,450 -0.01(-2.56%)
Oct 05, 2018 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Oct 04, 2018 0.1900 0.1950 0.1800 0.1950 148,000 +0.02(+8.33%)
Oct 03, 2018 0.1650 0.1850 0.1650 0.1800 124,200 -0.01(-2.70%)
Oct 02, 2018 0.1700 0.1850 0.1600 0.1850 378,361 +0.01(+8.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.