Indicators

Blue Sky Uranium Corp (TSV: BSK )

0.0650 UNCHANGED

Streaming Delayed Price Updated: 10:59 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		0.1000	0.1000	0.1000	661	+0.01(+17.65%)
Dec 30, 2014	0.0800	0.0850	0.0800	0.0850	11,500	+0.00(+0.00%)
Dec 29, 2014	0.0800	0.0850	0.0800	0.0850	5,100	+0.01(+6.25%)
Dec 19, 2014		0.0800	0.0800	0.0800	0	+0.02(+33.33%)
Dec 18, 2014	0.0600	0.0600	0.0600	0.0600	25,150	+0.00(+0.00%)
Dec 17, 2014	0.0600	0.0600	0.0600	0.0600	4,019	+0.00(+0.00%)
Dec 16, 2014				0.0600	10,300	+0.00(+0.00%)
Dec 15, 2014	0.0600	0.0600	0.0600	0.0600	34,083	-0.03(-29.41%)
Dec 12, 2014	0.0850	0.0850	0.0850	0.0850	3,270	+0.01(+13.33%)
Dec 11, 2014	0.0750	0.0750	0.0750	0.0750	5,206	+0.00(+0.00%)
Dec 10, 2014	0.0800	0.0800	0.0750	0.0750	7,397	-0.04(-37.50%)
Dec 09, 2014	0.1200	0.1200	0.1200	0.1200	11,913	+0.03(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.