Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MDM )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 12:48 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2022 0.0450 0 -0.01(-10.00%)
Dec 20, 2022 0.0500 0 -0.00(-9.09%)
Dec 19, 2022 0.0450 0.0550 0.0450 0.0550 9,000 +0.00(+10.00%)
Dec 15, 2022 0.0500 0 -0.00(-9.09%)
Dec 14, 2022 0.0500 0.0550 0.0500 0.0550 15,000 -0.00(-8.33%)
Dec 07, 2022 0.0600 0 +0.00(+0.00%)
Dec 06, 2022 0.0500 0.0600 0.0450 0.0600 253,000 +0.00(+0.00%)
Dec 02, 2022 0.0600 0 +0.01(+33.33%)
Dec 01, 2022 0.0450 0.0450 0.0450 0.0450 342,600 +0.00(+0.00%)
Nov 30, 2022 0.0400 0.0450 0.0400 0.0450 8,000 +0.00(+12.50%)
Nov 29, 2022 0.0250 0.0400 0.0250 0.0400 148,833 +0.00(+0.00%)
Nov 28, 2022 0.0350 0.0400 0.0350 0.0400 3,000 +0.00(+14.29%)
Nov 25, 2022 0.0300 0.0350 0.0300 0.0350 59,000 +0.01(+16.67%)
Nov 24, 2022 0.0300 0.0300 0.0300 0.0300 12,000 +0.00(+0.00%)
Nov 23, 2022 0.0250 0.0300 0.0250 0.0300 335,922 +0.00(+20.00%)
Nov 22, 2022 0.0250 0.0250 0.0250 0.0250 100,000 +0.00(+0.00%)
Nov 21, 2022 0.0250 0.0250 0.0250 0.0250 550,000 +0.00(+0.00%)
Nov 17, 2022 0.0250 0 -0.00(-16.67%)
Nov 14, 2022 0.0300 0 +0.00(+0.00%)
Nov 08, 2022 0.0300 0 +0.00(+0.00%)
Nov 07, 2022 0.0200 0.0300 0.0200 0.0300 49,000 -0.01(-14.29%)
Nov 02, 2022 0.0350 0 +0.01(+16.67%)
Oct 28, 2022 0.0300 0 +0.00(+20.00%)
Oct 27, 2022 0.0300 0.0300 0.0250 0.0250 130,000 -0.00(-16.67%)
Oct 20, 2022 0.0300 0 -0.01(-25.00%)
Oct 18, 2022 0.0400 0 -0.00(-11.11%)
Oct 06, 2022 0.0450 0 +0.00(+0.00%)
Oct 05, 2022 0.0450 0.0450 0.0450 0.0450 26,000 -0.01(-10.00%)
Oct 04, 2022 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.