Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DEFN )

0.2050 UNCHANGED
Streaming Delayed Price Updated: 3:22 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.2100 0 +0.01(+5.00%)
Dec 29, 2022 0.2000 0.2050 0.2000 0.2000 43,000 +0.01(+2.56%)
Dec 28, 2022 0.2050 0.2050 0.1950 0.1950 68,702 -0.01(-2.50%)
Dec 23, 2022 0.2000 0 +0.01(+5.26%)
Dec 22, 2022 0.1950 0.1950 0.1900 0.1900 114,903 -0.01(-2.56%)
Dec 21, 2022 0.2050 0.2050 0.1900 0.1950 116,030 +0.00(+0.00%)
Dec 20, 2022 0.2050 0.2050 0.1950 0.1950 192,364 -0.01(-4.88%)
Dec 19, 2022 0.2100 0.2100 0.2050 0.2050 65,350 -0.01(-2.38%)
Dec 16, 2022 0.2050 0.2100 0.2050 0.2100 75,900 +0.00(+0.00%)
Dec 15, 2022 0.2100 0.2100 0.2100 0.2100 134,700 +0.00(+0.00%)
Dec 14, 2022 0.2150 0.2150 0.2100 0.2100 118,500 -0.01(-2.33%)
Dec 13, 2022 0.2300 0.2300 0.2150 0.2150 30,550 -0.01(-4.44%)
Dec 12, 2022 0.2250 0.2300 0.2200 0.2250 113,700 +0.01(+4.65%)
Dec 09, 2022 0.2150 0.2250 0.2150 0.2150 263,600 +0.01(+2.38%)
Dec 08, 2022 0.2100 0.2150 0.2100 0.2100 111,636 +0.00(+0.00%)
Dec 07, 2022 0.2200 0.2200 0.2100 0.2100 9,200 -0.01(-2.33%)
Dec 06, 2022 0.2050 0.2200 0.2050 0.2150 42,100 +0.01(+2.38%)
Dec 05, 2022 0.2200 0.2200 0.2050 0.2100 64,460 +0.00(+0.00%)
Dec 02, 2022 0.2100 0.2150 0.2100 0.2100 38,607 -0.01(-4.55%)
Dec 01, 2022 0.2100 0.2200 0.2100 0.2200 602,235 +0.01(+2.33%)
Nov 30, 2022 0.2050 0.2200 0.2050 0.2150 157,900 +0.01(+7.50%)
Nov 29, 2022 0.2000 0.2050 0.2000 0.2000 117,047 -0.00(-2.44%)
Nov 28, 2022 0.2050 0.2050 0.2000 0.2050 164,939 +0.00(+0.00%)
Nov 25, 2022 0.2200 0.2250 0.2000 0.2050 514,395 -0.02(-6.82%)
Nov 24, 2022 0.2200 0.2250 0.2200 0.2200 59,700 +0.00(+0.00%)
Nov 23, 2022 0.2300 0.2350 0.2200 0.2200 109,000 +0.00(+0.00%)
Nov 22, 2022 0.2300 0.2300 0.2200 0.2200 199,105 -0.03(-12.00%)
Nov 21, 2022 0.2200 0.2500 0.2150 0.2500 291,721 +0.04(+16.28%)
Nov 18, 2022 0.2200 0.2200 0.2150 0.2150 105,615 -0.01(-2.27%)
Nov 17, 2022 0.2200 0.2350 0.2200 0.2200 237,805 +0.00(+0.00%)
Nov 16, 2022 0.2200 0.2250 0.2150 0.2200 134,915 -0.01(-4.35%)
Nov 15, 2022 0.2300 0.2350 0.2300 0.2300 55,500 +0.00(+0.00%)
Nov 14, 2022 0.2400 0.2400 0.2300 0.2300 169,978 -0.00(-2.13%)
Nov 11, 2022 0.2300 0.2400 0.2300 0.2350 10,708 +0.00(+2.17%)
Nov 10, 2022 0.2400 0.2450 0.2300 0.2300 147,705 -0.01(-6.12%)
Nov 09, 2022 0.2500 0.2500 0.2450 0.2450 86,400 -0.01(-2.00%)
Nov 08, 2022 0.2600 0.2600 0.2450 0.2500 227,600 -0.01(-3.85%)
Nov 07, 2022 0.2500 0.2600 0.2500 0.2600 249,794 +0.00(+0.00%)
Nov 04, 2022 0.2400 0.2600 0.2200 0.2600 264,020 +0.02(+8.33%)
Nov 03, 2022 0.2300 0.2450 0.2300 0.2400 81,293 +0.00(+0.00%)
Nov 02, 2022 0.2450 0.2450 0.2400 0.2400 60,200 +0.00(+0.00%)
Nov 01, 2022 0.2400 0.2400 0.2380 0.2400 24,500 +0.01(+2.13%)
Oct 31, 2022 0.2350 0.2400 0.2300 0.2350 37,501 +0.00(+2.17%)
Oct 28, 2022 0.2300 0.2400 0.2250 0.2300 222,830 +0.00(+0.00%)
Oct 27, 2022 0.2400 0.2400 0.2250 0.2300 198,504 -0.01(-4.17%)
Oct 26, 2022 0.2150 0.2400 0.2150 0.2400 288,152 +0.02(+9.09%)
Oct 25, 2022 0.2450 0.2450 0.2200 0.2200 342,938 -0.02(-8.33%)
Oct 24, 2022 0.2400 0.2450 0.2350 0.2400 134,400 -0.01(-4.00%)
Oct 21, 2022 0.2600 0.2600 0.2500 0.2500 190,620 -0.01(-3.85%)
Oct 20, 2022 0.2600 0.2600 0.2550 0.2600 177,074 +0.00(+0.00%)
Oct 19, 2022 0.2700 0.2700 0.2600 0.2600 237,400 -0.01(-1.89%)
Oct 18, 2022 0.2700 0.2750 0.2600 0.2650 421,408 +0.00(+0.00%)
Oct 17, 2022 0.2650 0.2800 0.2650 0.2650 529,450 +0.01(+1.92%)
Oct 14, 2022 0.2600 0.2800 0.2550 0.2600 323,120 +0.01(+1.96%)
Oct 13, 2022 0.2450 0.2600 0.2450 0.2550 204,550 +0.01(+2.00%)
Oct 12, 2022 0.2500 0.2700 0.2400 0.2500 386,903 -0.01(-1.96%)
Oct 11, 2022 0.2550 0.2750 0.2500 0.2550 325,600 +0.01(+4.08%)
Oct 07, 2022 0.2450 0 -0.01(-2.00%)
Oct 06, 2022 0.2500 0.2500 0.2500 0.2500 50,647 +0.00(+0.00%)
Oct 05, 2022 0.2500 0.2700 0.2450 0.2500 527,760 -0.01(-1.96%)
Oct 04, 2022 0.2550 0.2600 0.2450 0.2550 352,287 +0.01(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.