Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camino Minerals Corp (TSV: COR )

0.0550 -0.0050 (-8.33%)
Streaming Delayed Price Updated: 3:15 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.1000 0.1000 0.1000 70 +0.00(+0.00%)
Dec 29, 2014 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Dec 24, 2014 0.0800 0.0800 0.0800 0 +0.01(+23.08%)
Dec 23, 2014 0.0650 0.0650 0.0650 0.0650 927 -0.04(-35.00%)
Dec 22, 2014 0.0900 0.1000 0.0600 0.1000 39,840 +0.05(+81.82%)
Dec 19, 2014 0.0550 0.0550 0.0550 0.0550 60,000 +0.00(+10.00%)
Dec 18, 2014 0.0950 0.0950 0.0500 0.0500 16,450 -0.05(-50.00%)
Nov 19, 2014 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Nov 18, 2014 0.0600 0.1100 0.0600 0.0900 130,302 +0.04(+100.00%)
Nov 17, 2014 0.0450 0.0450 0.0450 0.0450 6,000 -0.01(-10.00%)
Nov 14, 2014 0.0450 0.0500 0.0450 0.0500 8,600 +0.00(+0.00%)
Nov 13, 2014 0.0500 0.0500 0.0500 0.0500 7,000 +0.01(+11.11%)
Nov 12, 2014 0.0450 0.0450 0.0450 0.0450 1,006 +0.00(+0.00%)
Nov 10, 2014 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 07, 2014 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Nov 05, 2014 0.0450 0.0450 0.0450 240 +0.00(+0.00%)
Nov 04, 2014 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+0.00%)
Nov 03, 2014 0.0450 0.0450 0.0450 0.0450 1,850 +0.00(+0.00%)
Oct 24, 2014 0.0450 0.0450 0.0450 900 +0.00(+0.00%)
Oct 23, 2014 0.0500 0.0500 0.0450 0.0450 10,500 +0.00(+0.00%)
Oct 21, 2014 0.0450 0.0450 0.0450 30 -0.01(-18.18%)
Oct 20, 2014 0.0500 0.0550 0.0500 0.0550 52,567 +0.01(+37.50%)
Oct 14, 2014 0.0400 0.0400 0.0400 10 -0.01(-20.00%)
Oct 10, 2014 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Oct 08, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 06, 2014 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Oct 03, 2014 0.0350 0.0350 0.0350 0.0350 2,480 +0.00(+0.00%)
Oct 02, 2014 0.0350 0.0350 0.0350 0.0350 12,005 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.