Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eco Atlantic Oil & Gas Ltd (TSV: EOG )

0.2250 -0.0100 (-4.26%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 30, 2020 0.4000 0.4000 0.3900 0.4000 43,369 +0.00(+0.00%)
Dec 29, 2020 0.3800 0.4100 0.3800 0.4000 41,011 +0.01(+2.56%)
Dec 24, 2020 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Dec 23, 2020 0.3900 0.3900 0.3800 0.3900 33,725 +0.00(+0.00%)
Dec 22, 2020 0.4000 0.4000 0.3900 0.3900 5,012 -0.01(-1.27%)
Dec 21, 2020 0.3850 0.3950 0.3800 0.3950 43,727 -0.01(-3.66%)
Dec 18, 2020 0.4100 0.4200 0.4000 0.4100 229,305 +0.00(+0.00%)
Dec 17, 2020 0.4100 0.4100 0.3900 0.4100 66,670 -0.01(-2.38%)
Dec 16, 2020 0.4200 0.4200 0.3800 0.4200 39,863 +0.01(+2.44%)
Dec 15, 2020 0.4250 0.4250 0.4100 0.4100 9,224 -0.02(-4.65%)
Dec 14, 2020 0.4200 0.4300 0.4050 0.4300 66,656 +0.02(+3.61%)
Dec 11, 2020 0.4200 0.4200 0.4000 0.4150 51,062 +0.01(+3.75%)
Dec 10, 2020 0.4200 0.4200 0.3950 0.4000 25,119 -0.01(-3.61%)
Dec 09, 2020 0.4150 0.4150 0.4050 0.4150 12,000 +0.01(+3.75%)
Dec 08, 2020 0.3800 0.4200 0.3800 0.4000 52,245 +0.00(+0.00%)
Dec 07, 2020 0.4000 0.4050 0.3850 0.4000 27,654 +0.00(+0.00%)
Dec 04, 2020 0.4000 0.4000 0.4000 0.4000 8,665 -0.01(-1.23%)
Dec 03, 2020 0.4100 0.4100 0.4000 0.4050 7,763 -0.00(-1.22%)
Dec 02, 2020 0.4100 0.4100 0.4000 0.4100 21,306 +0.00(+0.00%)
Dec 01, 2020 0.3800 0.4150 0.3800 0.4100 66,387 +0.03(+7.89%)
Nov 30, 2020 0.3850 0.3850 0.3600 0.3800 110,985 +0.01(+1.33%)
Nov 27, 2020 0.3700 0.3750 0.3500 0.3750 132,765 +0.00(+0.00%)
Nov 26, 2020 0.3900 0.3900 0.3750 0.3750 24,800 +0.00(+0.00%)
Nov 25, 2020 0.3800 0.3800 0.3700 0.3750 38,508 -0.01(-1.32%)
Nov 24, 2020 0.3950 0.3950 0.3650 0.3800 101,652 -0.02(-5.00%)
Nov 23, 2020 0.4200 0.4400 0.4000 0.4000 73,740 -0.02(-4.76%)
Nov 20, 2020 0.4200 0.4200 0.4050 0.4200 32,250 +0.02(+5.00%)
Nov 19, 2020 0.4050 0.4100 0.3950 0.4000 80,801 +0.00(+0.00%)
Nov 18, 2020 0.3800 0.4100 0.3800 0.4000 85,802 +0.03(+8.11%)
Nov 17, 2020 0.3750 0.3800 0.3700 0.3700 8,581 +0.00(+0.00%)
Nov 16, 2020 0.3800 0.3900 0.3700 0.3700 258,756 +0.03(+7.25%)
Nov 13, 2020 0.3350 0.3450 0.3300 0.3450 225,562 +0.01(+2.99%)
Nov 12, 2020 0.3300 0.3350 0.3300 0.3350 47,300 +0.00(+0.00%)
Nov 11, 2020 0.3300 0.3350 0.3200 0.3350 19,740 +0.00(+0.00%)
Nov 10, 2020 0.3400 0.3400 0.3350 0.3350 6,650 +0.01(+1.52%)
Nov 09, 2020 0.3450 0.3450 0.3200 0.3300 75,047 +0.01(+3.13%)
Nov 06, 2020 0.3150 0.3200 0.3100 0.3200 23,000 +0.00(+0.00%)
Nov 05, 2020 0.3150 0.3200 0.3100 0.3200 2,586 +0.01(+3.23%)
Nov 04, 2020 0.3150 0.3150 0.3000 0.3100 26,500 -0.01(-1.59%)
Nov 03, 2020 0.3100 0.3200 0.3000 0.3150 70,572 +0.01(+1.61%)
Nov 02, 2020 0.3400 0.3400 0.3000 0.3100 49,949 -0.02(-4.62%)
Oct 30, 2020 0.3250 0.3250 0.3100 0.3250 53,963 +0.00(+0.00%)
Oct 29, 2020 0.3400 0.3450 0.3150 0.3250 25,358 -0.02(-4.41%)
Oct 28, 2020 0.3300 0.3400 0.3100 0.3400 22,575 -0.00(-1.45%)
Oct 27, 2020 0.3550 0.3550 0.3350 0.3450 3,000 +0.00(+0.00%)
Oct 26, 2020 0.3500 0.3500 0.3250 0.3450 54,701 -0.01(-1.43%)
Oct 23, 2020 0.3450 0.3500 0.3450 0.3500 13,000 +0.01(+2.94%)
Oct 22, 2020 0.3450 0.3500 0.3400 0.3400 21,850 -0.01(-4.23%)
Oct 21, 2020 0.3600 0.3700 0.3500 0.3550 149,777 +0.01(+2.90%)
Oct 20, 2020 0.3450 0.3500 0.3300 0.3450 13,417 -0.01(-1.43%)
Oct 19, 2020 0.3500 0.3500 0.3350 0.3500 7,027 +0.01(+4.48%)
Oct 16, 2020 0.3450 0.3450 0.3300 0.3350 72,000 +0.00(+0.00%)
Oct 15, 2020 0.3550 0.3550 0.3250 0.3350 64,503 -0.02(-5.63%)
Oct 14, 2020 0.3550 0.3550 0.3300 0.3550 182,961 -0.01(-2.74%)
Oct 13, 2020 0.3600 0.3700 0.3450 0.3650 6,901 +0.01(+1.39%)
Oct 09, 2020 0.3600 0.3600 0.3600 0 +0.01(+1.98%)
Oct 08, 2020 0.3700 0.3750 0.3450 0.3530 107,502 -0.02(-5.87%)
Oct 07, 2020 0.3750 0.3800 0.3500 0.3750 41,511 +0.01(+1.35%)
Oct 06, 2020 0.3950 0.3950 0.3600 0.3700 25,011 -0.01(-2.63%)
Oct 05, 2020 0.3800 0.3800 0.3800 0.3800 2,500 +0.02(+4.11%)
Oct 02, 2020 0.3650 0.3650 0.3550 0.3650 192,915 -0.03(-6.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.