Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helix Biopharma Corp (TSX: HBP )

0.2100 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 1.970 1.970 1.810 1.850 24,700 -0.12(-6.09%)
Dec 28, 2006 1.980 1.980 1.970 1.970 15,200 +0.00(+0.00%)
Dec 27, 2006 1.990 2.000 1.970 1.970 18,700 +0.21(+11.93%)
Dec 26, 2006 1.800 1.980 1.760 1.760 15,500 +0.00(+0.00%)
Dec 22, 2006 1.800 1.980 1.760 1.760 15,500 -0.14(-7.37%)
Dec 21, 2006 1.900 1.900 1.900 1.900 1,168 +0.14(+7.95%)
Dec 20, 2006 1.900 1.900 1.760 1.760 8,900 -0.24(-12.00%)
Dec 19, 2006 2.000 2.000 2.000 2.000 940 +0.00(+0.00%)
Dec 18, 2006 1.800 2.000 1.800 2.000 6,059 +0.20(+11.11%)
Dec 15, 2006 1.800 1.800 1.800 1.800 1,600 +0.00(+0.00%)
Dec 14, 2006 1.830 2.000 1.800 1.800 41,572 +0.00(+0.00%)
Dec 13, 2006 1.800 1.800 1.800 1.800 12,199 +0.00(+0.00%)
Dec 12, 2006 1.900 2.000 1.800 1.800 37,950 -0.15(-7.69%)
Dec 11, 2006 1.800 1.950 1.800 1.950 12,300 +0.13(+7.14%)
Dec 08, 2006 1.820 1.820 1.820 1.820 0 +0.00(+0.00%)
Dec 07, 2006 1.850 1.850 1.820 1.820 1,400 -0.03(-1.62%)
Dec 06, 2006 1.850 1.850 1.850 1.850 2,072 -0.14(-7.04%)
Dec 05, 2006 1.990 1.990 1.990 1.990 0 +0.00(+0.00%)
Dec 04, 2006 1.860 2.000 1.860 1.990 43,100 +0.14(+7.57%)
Dec 01, 2006 1.820 2.040 1.820 1.850 4,700 -0.06(-3.14%)
Nov 30, 2006 1.950 2.040 1.910 1.910 30,900 -0.03(-1.55%)
Nov 29, 2006 1.820 1.940 1.810 1.940 17,033 +0.09(+4.86%)
Nov 28, 2006 1.820 1.850 1.820 1.850 3,250 -0.05(-2.63%)
Nov 27, 2006 1.850 1.900 1.850 1.900 2,000 +0.05(+2.70%)
Nov 24, 2006 1.850 1.900 1.850 1.850 3,450 -0.01(-0.54%)
Nov 22, 2006 1.860 1.860 1.860 1.860 1,125 -0.05(-2.62%)
Nov 21, 2006 1.910 1.910 1.900 1.910 8,000 -0.14(-6.83%)
Nov 20, 2006 1.790 2.050 1.790 2.050 24,870 +0.05(+2.50%)
Nov 17, 2006 1.980 2.000 1.700 2.000 5,100 +0.02(+1.01%)
Nov 16, 2006 1.980 1.980 1.980 1.980 0 +0.00(+0.00%)
Nov 15, 2006 1.550 1.980 1.550 1.980 19,960 -0.07(-3.41%)
Nov 14, 2006 2.050 2.050 2.050 2.050 0 +0.00(+0.00%)
Nov 13, 2006 1.900 2.050 1.900 2.050 17,005 +0.15(+7.89%)
Nov 10, 2006 1.910 1.950 1.900 1.900 6,481 -0.10(-5.00%)
Nov 09, 2006 1.970 2.000 1.970 2.000 3,000 +0.08(+4.17%)
Nov 08, 2006 2.090 2.090 1.920 1.920 9,000 -0.13(-6.34%)
Nov 07, 2006 2.050 2.050 2.050 2.050 1,500 +0.00(+0.00%)
Nov 06, 2006 2.050 2.050 2.050 2.050 7,000 +0.00(+0.00%)
Nov 03, 2006 2.050 2.050 2.050 2.050 0 +0.00(+0.00%)
Nov 02, 2006 2.000 2.050 2.000 2.050 4,000 +0.05(+2.50%)
Nov 01, 2006 2.000 2.000 2.000 2.000 6,500 +0.00(+0.00%)
Oct 31, 2006 2.000 2.000 2.000 2.000 3,000 -0.01(-0.50%)
Oct 30, 2006 2.010 2.010 2.010 2.010 10,000 +0.06(+3.08%)
Oct 27, 2006 1.950 1.970 1.860 1.950 20,000 -0.05(-2.50%)
Oct 26, 2006 1.950 2.000 1.950 2.000 7,300 +0.05(+2.56%)
Oct 25, 2006 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Oct 24, 2006 1.950 1.950 1.950 1.950 4,000 -0.05(-2.50%)
Oct 23, 2006 1.990 2.000 1.990 2.000 5,000 +0.03(+1.52%)
Oct 20, 2006 1.920 1.970 1.920 1.970 8,400 -0.03(-1.50%)
Oct 19, 2006 2.000 2.000 2.000 2.000 28,540 +0.05(+2.56%)
Oct 18, 2006 2.000 2.000 1.950 1.950 6,940 -0.05(-2.50%)
Oct 17, 2006 2.000 2.000 2.000 2.000 11,900 +0.00(+0.00%)
Oct 16, 2006 2.050 2.050 2.000 2.000 9,922 -0.10(-4.76%)
Oct 13, 2006 2.100 2.100 2.050 2.100 4,800 +0.00(+0.00%)
Oct 12, 2006 2.020 2.100 2.020 2.100 8,950 -0.10(-4.55%)
Oct 11, 2006 2.200 2.200 2.200 2.200 6,000 +0.03(+1.38%)
Oct 10, 2006 2.000 2.170 1.950 2.170 10,715 +0.17(+8.50%)
Oct 09, 2006 2.100 2.100 2.000 2.000 5,248 +0.00(+0.00%)
Oct 06, 2006 2.100 2.100 2.000 2.000 5,248 -0.08(-3.85%)
Oct 05, 2006 2.060 2.150 2.010 2.080 24,050 +0.18(+9.47%)
Oct 04, 2006 2.100 2.100 1.900 1.900 24,900 -0.15(-7.32%)
Oct 03, 2006 2.050 2.050 2.050 2.050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.