Indicators

Pwrshr Glb Sharehldr Yield ETF (TSX: PSY )

30.82 UNCHANGED

Last Price Updated: 3:48 PM EDT, Apr 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2021		32.07	32.07	32.07	0	-0.19(-0.59%)
Dec 23, 2021		32.26	32.26	32.26	0	+0.26(+0.81%)
Dec 17, 2021		32.00	32.00	32.00	0	+0.04(+0.13%)
Dec 16, 2021	31.96	31.96	31.96	31.96	100	+0.00(+0.00%)
Dec 15, 2021	31.96	31.96	31.96	31.96	100	+0.11(+0.35%)
Dec 14, 2021	31.77	31.85	31.77	31.85	200	+0.03(+0.09%)
Dec 13, 2021	31.84	31.84	31.82	31.82	508	+0.06(+0.19%)
Dec 10, 2021	31.83	31.83	31.76	31.76	200	+0.16(+0.51%)
Dec 09, 2021	31.60	31.60	31.60	31.60	100	-0.04(-0.13%)
Dec 08, 2021	31.64	31.64	31.64	31.64	100	+0.32(+1.02%)
Dec 01, 2021		31.32	31.32	31.32	2	-0.75(-2.34%)
Nov 23, 2021		32.07	32.07	32.07	0	+0.39(+1.23%)
Nov 02, 2021		31.68	31.68	31.68	0	+0.25(+0.80%)
Nov 01, 2021	31.43	31.43	31.43	31.43	1,000	+0.12(+0.38%)
Oct 15, 2021		31.31	31.31	31.31	65	+0.51(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.