Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azarga Uranium Corp (TSX: AZZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Dec 30, 2021 0.6100 0.6100 0.5700 0.5800 468,350 -0.04(-6.45%)
Dec 29, 2021 0.6500 0.6500 0.5900 0.6200 601,950 -0.05(-7.46%)
Dec 24, 2021 0.6700 0.6700 0.6700 0 +0.03(+4.69%)
Dec 23, 2021 0.6200 0.6400 0.6000 0.6400 834,612 +0.04(+6.67%)
Dec 22, 2021 0.5600 0.6000 0.5400 0.6000 537,801 +0.05(+9.09%)
Dec 21, 2021 0.5700 0.5800 0.5500 0.5500 350,081 +0.00(+0.00%)
Dec 20, 2021 0.5900 0.5900 0.5400 0.5500 849,332 -0.05(-8.33%)
Dec 17, 2021 0.6200 0.6200 0.5700 0.6000 255,795 -0.03(-4.76%)
Dec 16, 2021 0.6300 0.6400 0.5900 0.6300 630,692 +0.01(+1.61%)
Dec 15, 2021 0.5500 0.6300 0.5400 0.6200 439,569 +0.08(+14.81%)
Dec 14, 2021 0.5700 0.5700 0.5300 0.5400 387,793 -0.02(-3.57%)
Dec 13, 2021 0.5700 0.5900 0.5600 0.5600 255,009 -0.02(-3.45%)
Dec 10, 2021 0.6100 0.6200 0.5800 0.5800 239,804 -0.04(-6.45%)
Dec 09, 2021 0.6700 0.6700 0.6000 0.6200 254,617 -0.04(-6.06%)
Dec 08, 2021 0.6400 0.6700 0.6300 0.6600 280,586 +0.04(+6.45%)
Dec 07, 2021 0.6200 0.6700 0.6200 0.6200 427,747 +0.00(+0.00%)
Dec 06, 2021 0.5500 0.6200 0.5200 0.6200 529,600 +0.06(+10.71%)
Dec 03, 2021 0.6200 0.6200 0.5500 0.5600 762,856 -0.06(-9.68%)
Dec 02, 2021 0.5600 0.6200 0.5500 0.6200 494,068 +0.04(+6.90%)
Dec 01, 2021 0.6000 0.6200 0.5700 0.5800 639,247 -0.02(-3.33%)
Nov 30, 2021 0.6200 0.6200 0.5700 0.6000 393,082 -0.04(-6.25%)
Nov 29, 2021 0.6300 0.6500 0.6100 0.6400 315,874 +0.03(+4.92%)
Nov 26, 2021 0.6100 0.6100 0.5800 0.6100 871,428 -0.01(-1.61%)
Nov 25, 2021 0.6500 0.6500 0.6200 0.6200 104,050 -0.03(-4.62%)
Nov 24, 2021 0.6700 0.6700 0.6500 0.6500 347,456 -0.01(-1.52%)
Nov 23, 2021 0.6500 0.6900 0.6400 0.6600 469,602 +0.03(+4.76%)
Nov 22, 2021 0.6500 0.6700 0.6300 0.6300 703,285 -0.04(-5.97%)
Nov 19, 2021 0.6700 0.6800 0.6500 0.6700 592,401 +0.00(+0.00%)
Nov 18, 2021 0.6800 0.6700 0.6600 0.6700 625,908 -0.01(-1.47%)
Nov 17, 2021 0.6700 0.7100 0.6700 0.6800 909,774 +0.01(+1.49%)
Nov 16, 2021 0.6900 0.6900 0.6600 0.6700 189,397 -0.02(-2.90%)
Nov 15, 2021 0.7100 0.7200 0.6800 0.6900 527,610 -0.02(-2.82%)
Nov 12, 2021 0.7100 0.7300 0.7100 0.7100 554,073 -0.01(-1.39%)
Nov 11, 2021 0.6800 0.7300 0.6700 0.7200 1,492,233 +0.06(+9.09%)
Nov 10, 2021 0.6900 0.6600 604,716 -0.04(-5.71%)
Nov 09, 2021 0.7400 0.7400 0.7000 0.7000 893,787 -0.04(-5.41%)
Nov 08, 2021 0.7200 0.7400 0.7100 0.7400 1,396,371 +0.03(+4.23%)
Nov 05, 2021 0.7200 0.7300 0.6900 0.7100 362,583 -0.02(-2.74%)
Nov 04, 2021 0.7200 0.7300 0.6800 0.7300 730,911 +0.01(+1.39%)
Nov 03, 2021 0.6500 0.7200 0.6300 0.7200 1,273,195 +0.08(+12.50%)
Nov 02, 2021 0.6500 0.6600 0.6300 0.6400 237,518 +0.00(+0.00%)
Nov 01, 2021 0.6400 0.6300 0.6300 0.6400 652,404 +0.01(+1.59%)
Oct 29, 2021 0.6600 0.6600 0.6100 0.6300 661,224 -0.02(-3.08%)
Oct 28, 2021 0.6300 0.6500 0.6300 0.6500 418,188 -0.02(-2.99%)
Oct 27, 2021 0.6800 0.6800 0.6200 0.6700 616,337 -0.01(-1.47%)
Oct 26, 2021 0.6900 0.6700 0.6800 229,264 -0.01(-1.45%)
Oct 25, 2021 0.6800 0.7000 0.6700 0.6900 764,549 +0.00(+0.00%)
Oct 22, 2021 0.7000 0.7100 0.6700 0.6900 334,689 -0.01(-1.43%)
Oct 21, 2021 0.7300 0.7300 0.6800 0.7000 432,382 -0.03(-4.11%)
Oct 20, 2021 0.7200 0.7300 0.7000 0.7300 372,916 +0.03(+4.29%)
Oct 19, 2021 0.7200 0.7300 0.7000 0.7000 544,904 -0.02(-2.78%)
Oct 18, 2021 0.7000 0.7200 0.6800 0.7200 1,239,187 +0.04(+5.88%)
Oct 15, 2021 0.7000 0.7000 0.6600 0.6800 614,188 -0.03(-4.23%)
Oct 14, 2021 0.7200 0.7200 0.6800 0.7100 1,287,604 -0.02(-2.74%)
Oct 13, 2021 0.7400 0.7400 0.6900 0.7300 2,030,488 +0.02(+2.82%)
Oct 12, 2021 0.5900 0.7100 0.5900 0.7100 2,097,416 +0.12(+20.34%)
Oct 08, 2021 0.5900 0.5900 0.5900 0 -0.02(-3.28%)
Oct 07, 2021 0.5800 0.6500 0.5700 0.6100 916,552 +0.02(+3.39%)
Oct 06, 2021 0.6000 0.6100 0.5700 0.5900 407,880 -0.02(-3.28%)
Oct 05, 2021 0.6300 0.6300 0.5900 0.6100 710,185 -0.01(-1.61%)
Oct 04, 2021 0.6300 0.6500 0.6200 0.6200 599,804 -0.01(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.