Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azarga Uranium Corp (TSX: AZZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.2400 0.2400 0.2400 0 -0.01(-2.04%)
Dec 30, 2020 0.2450 0.2500 0.2350 0.2450 1,896,725 +0.00(+0.00%)
Dec 29, 2020 0.2550 0.2600 0.2400 0.2450 1,528,674 -0.01(-2.00%)
Dec 24, 2020 0.2500 0.2500 0.2500 0 +0.01(+2.04%)
Dec 23, 2020 0.2450 0.2550 0.2400 0.2450 780,034 +0.01(+2.08%)
Dec 22, 2020 0.2450 0.2500 0.2400 0.2400 570,388 -0.01(-4.00%)
Dec 21, 2020 0.2550 0.2600 0.2400 0.2500 1,040,866 -0.02(-7.41%)
Dec 18, 2020 0.2750 0.2850 0.2650 0.2700 465,632 -0.01(-1.82%)
Dec 17, 2020 0.2750 0.2900 0.2600 0.2750 690,430 -0.01(-3.51%)
Dec 16, 2020 0.3000 0.3050 0.2750 0.2850 713,028 -0.01(-1.72%)
Dec 15, 2020 0.3100 0.3150 0.2850 0.2900 681,297 -0.01(-3.33%)
Dec 14, 2020 0.3000 0.3050 0.2800 0.3000 1,764,520 +0.02(+7.14%)
Dec 11, 2020 0.2600 0.2900 0.2600 0.2800 1,134,496 +0.03(+12.00%)
Dec 10, 2020 0.2350 0.2550 0.2350 0.2500 398,715 +0.02(+6.38%)
Dec 09, 2020 0.2550 0.2550 0.2350 0.2350 300,005 -0.02(-7.84%)
Dec 08, 2020 0.2550 0.2550 0.2400 0.2550 1,085,177 +0.01(+4.08%)
Dec 07, 2020 0.2400 0.2700 0.2400 0.2450 1,600,563 +0.01(+4.26%)
Dec 04, 2020 0.2150 0.2350 0.2100 0.2350 817,929 +0.00(+2.17%)
Dec 03, 2020 0.2300 0.2400 0.2150 0.2300 355,335 +0.00(+0.00%)
Dec 02, 2020 0.2150 0.2300 0.2150 0.2300 167,084 +0.02(+6.98%)
Dec 01, 2020 0.2200 0.2200 0.2100 0.2150 41,367 -0.01(-2.27%)
Nov 30, 2020 0.2250 0.2250 0.2150 0.2200 126,100 +0.00(+0.00%)
Nov 27, 2020 0.2200 0.2250 0.2200 0.2200 52,708 +0.00(+0.00%)
Nov 26, 2020 0.2150 0.2200 0.2000 0.2200 253,750 +0.01(+2.33%)
Nov 25, 2020 0.2100 0.2250 0.2000 0.2150 1,176,698 +0.02(+13.16%)
Nov 24, 2020 0.1800 0.1900 0.1800 0.1900 38,615 +0.01(+2.70%)
Nov 23, 2020 0.1900 0.1900 0.1850 0.1850 44,989 -0.01(-5.13%)
Nov 20, 2020 0.1950 0.1950 0.1900 0.1950 6 +0.00(+0.00%)
Nov 19, 2020 0.1900 0.1950 0.1900 0.1950 27,500 +0.00(+0.00%)
Nov 18, 2020 0.1900 0.1950 0.1900 0.1950 11,984 +0.00(+0.00%)
Nov 17, 2020 0.2000 0.2000 0.1900 0.1950 132,010 -0.01(-2.50%)
Nov 16, 2020 0.2000 0.2000 0.1950 0.2000 47,350 +0.01(+2.56%)
Nov 13, 2020 0.1900 0.2000 0.1900 0.1950 2 +0.01(+2.63%)
Nov 12, 2020 0.1850 0.1950 0.1850 0.1900 52,900 +0.00(+0.00%)
Nov 11, 2020 0.1850 0.1900 0.1850 0.1900 64,700 +0.01(+2.70%)
Nov 10, 2020 0.1850 0.1900 0.1850 0.1850 175,800 +0.00(+0.00%)
Nov 09, 2020 0.1900 0.1900 0.1850 0.1850 113,110 +0.00(+0.00%)
Nov 06, 2020 0.1850 0.1900 0.1800 0.1850 17 +0.00(+0.00%)
Nov 05, 2020 0.1750 0.1850 0.1700 0.1850 70,696 +0.01(+5.71%)
Nov 04, 2020 0.1800 0.1800 0.1750 0.1750 38,000 -0.01(-2.78%)
Nov 03, 2020 0.1800 0.1850 0.1800 0.1800 151,967 -0.01(-2.70%)
Nov 02, 2020 0.1850 0.1850 0.1800 0.1850 147,600 +0.00(+0.00%)
Oct 30, 2020 0.1750 0.1900 0.1750 0.1850 41 +0.01(+8.82%)
Oct 29, 2020 0.1800 0.1800 0.1700 0.1700 475 -0.01(-5.56%)
Oct 28, 2020 0.1750 0.1800 0.1600 0.1800 1,912 +0.00(+0.00%)
Oct 27, 2020 0.1800 0.1800 0.1800 0.1800 70 +0.01(+2.86%)
Oct 26, 2020 0.1850 0.1900 0.1750 0.1750 1,068 -0.01(-5.41%)
Oct 23, 2020 0.1900 0.1900 0.1850 0.1850 3 +0.00(+0.00%)
Oct 22, 2020 0.1850 0.1950 0.1850 0.1850 1,165 +0.00(+0.00%)
Oct 21, 2020 0.1700 0.1850 0.1650 0.1850 741 +0.01(+8.82%)
Oct 20, 2020 0.1600 0.1700 0.1550 0.1700 1,163 +0.01(+6.25%)
Oct 19, 2020 0.1650 0.1650 0.1600 0.1600 727 -0.01(-3.03%)
Oct 16, 2020 0.1700 0.1750 0.1650 0.1650 12 -0.01(-5.71%)
Oct 15, 2020 0.1700 0.1750 0.1700 0.1750 8,500 +0.00(+0.00%)
Oct 14, 2020 0.1800 0.1800 0.1750 0.1750 117 +0.00(+2.94%)
Oct 13, 2020 0.1900 0.1900 0.1700 0.1700 824 -0.01(-5.56%)
Oct 09, 2020 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 08, 2020 0.1850 0.1900 0.1800 0.1800 410 -0.01(-2.70%)
Oct 07, 2020 0.1900 0.1900 0.1850 0.1850 265 -0.01(-2.63%)
Oct 06, 2020 0.1900 0.1900 0.1850 0.1900 42,250 +0.00(+0.00%)
Oct 05, 2020 0.1950 0.2000 0.1900 0.1900 572 -0.01(-2.56%)
Oct 02, 2020 0.1950 0.2000 0.1900 0.1950 5 -0.01(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.