Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azarga Uranium Corp (TSX: AZZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Dec 30, 2015 0.2900 0.3000 0.2850 0.3000 115,000 +0.02(+7.14%)
Dec 29, 2015 0.2800 0.2800 0.2800 0.2800 10,600 -0.01(-3.45%)
Dec 24, 2015 0.2900 0.2900 0.2900 0 -0.01(-1.69%)
Dec 23, 2015 0.2950 0.2950 0.2950 0.2950 1,750 +0.01(+1.72%)
Dec 22, 2015 0.2950 0.2950 0.2900 0.2900 1,050 +0.00(+0.00%)
Dec 21, 2015 0.2900 0.2900 0.2900 0.2900 1,200 -0.01(-3.33%)
Dec 18, 2015 0.2800 0.3000 0.2600 0.3000 11,000 +0.01(+1.69%)
Dec 17, 2015 0.3000 0.3000 0.2750 0.2950 11,800 +0.00(+0.00%)
Dec 16, 2015 0.2950 0.2950 0.2950 0.2950 1,500 -0.01(-1.67%)
Dec 14, 2015 0.3000 0.3000 0.3000 0 -0.01(-1.64%)
Dec 11, 2015 0.3050 0.3050 0.3000 0.3050 1,576 +0.00(+0.00%)
Dec 09, 2015 0.3050 0.3050 0.3050 0 +0.01(+3.39%)
Dec 08, 2015 0.2800 0.2950 0.2800 0.2950 104,350 -0.01(-3.28%)
Dec 07, 2015 0.3000 0.3050 0.3000 0.3050 4,000 +0.01(+1.67%)
Dec 04, 2015 0.3000 0.3000 0.3000 0.3000 2,096 +0.00(+0.00%)
Dec 03, 2015 0.3000 0.3100 0.3000 0.3000 5,400 +0.02(+7.14%)
Dec 02, 2015 0.3300 0.3300 0.2800 0.2800 22,800 -0.03(-9.68%)
Dec 01, 2015 0.3050 0.3100 0.3050 0.3100 15,700 +0.00(+0.00%)
Nov 30, 2015 0.3000 0.3100 0.3000 0.3100 12,959 +0.02(+5.08%)
Nov 27, 2015 0.2950 0.2950 0.2950 0.2950 900 -0.01(-1.67%)
Nov 24, 2015 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 23, 2015 0.3000 0.3000 0.3000 0.3000 4,000 +0.01(+3.45%)
Nov 20, 2015 0.3000 0.3000 0.2800 0.2900 5,000 -0.01(-3.33%)
Nov 19, 2015 0.2900 0.3100 0.2900 0.3000 26,414 +0.02(+5.26%)
Nov 17, 2015 0.2850 0.2850 0.2850 0 -0.01(-1.72%)
Nov 16, 2015 0.2800 0.2900 0.2800 0.2900 10,251 -0.01(-1.69%)
Nov 13, 2015 0.2950 0.2950 0.2950 0.2950 5,450 +0.01(+3.51%)
Nov 12, 2015 0.2850 0.2850 0.2850 0.2850 0 -0.01(-3.39%)
Nov 10, 2015 0.2950 0.2950 0.2950 500 -0.01(-1.67%)
Nov 09, 2015 0.3000 0.3000 0.3000 0.3000 550 -0.01(-1.64%)
Nov 05, 2015 0.3050 0.3050 0.3050 0 -0.01(-1.61%)
Nov 03, 2015 0.3100 0.3100 0.3100 0 +0.01(+3.33%)
Nov 02, 2015 0.2750 0.3000 0.2750 0.3000 2,200 +0.00(+0.00%)
Oct 30, 2015 0.2750 0.3000 0.2750 0.3000 4,877 +0.00(+0.00%)
Oct 29, 2015 0.2750 0.3000 0.2750 0.3000 1,245 +0.00(+0.00%)
Oct 28, 2015 0.3000 0.3000 0.3000 0.3000 500 +0.02(+7.14%)
Oct 27, 2015 0.2850 0.3000 0.2800 0.2800 26,600 -0.03(-9.68%)
Oct 26, 2015 0.2750 0.3200 0.2750 0.3100 18,000 +0.03(+10.71%)
Oct 23, 2015 0.2800 0.2800 0.2800 0.2800 29,000 -0.02(-6.67%)
Oct 21, 2015 0.3000 0.3000 0.3000 0 +0.02(+5.26%)
Oct 20, 2015 0.2900 0.2900 0.2850 0.2850 4,005 -0.02(-5.00%)
Oct 19, 2015 0.2850 0.3000 0.2850 0.3000 5,000 -0.01(-3.23%)
Oct 16, 2015 0.2850 0.3200 0.2850 0.3100 2,000 +0.01(+1.64%)
Oct 15, 2015 0.2850 0.3100 0.2850 0.3050 2,300 -0.03(-7.58%)
Oct 14, 2015 0.3300 0.3300 0.3300 0.3300 500 +0.02(+5.60%)
Oct 09, 2015 0.3125 0.3125 0.3125 0 -0.01(-2.34%)
Oct 08, 2015 0.3000 0.3400 0.2850 0.3200 18,200 +0.00(+0.79%)
Oct 07, 2015 0.3100 0.3175 0.3100 0.3175 1,700 +0.02(+5.83%)
Oct 06, 2015 0.3150 0.3400 0.3000 0.3000 21,700 -0.04(-11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.